三福化 (4755)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
115張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	3	124.00	0	0.00	124.00	3	487	0.62%
2024/10/08	8	129.81	0	0.00	127.50	8	493	1.62%
2024/09/27	0	0.00	5	138.50	139.50	-5	527	-0.95%
2024/09/20	1	142.00	1	141.50	141.50	0	490	0.00%
2024/09/19	0	0.00	4	139.00	139.50	-4	461	-0.87%
2024/09/18	5	136.00	5	137.00	135.50	0	441	0.00%
2024/09/10	1	125.00	0	0.00	125.50	1	384	0.26%
2024/08/29	10	129.30	10	130.65	129.00	0	373	0.00%
2024/08/23	10	129.50	10	133.60	129.50	0	336	0.00%
2024/08/22	1	129.00	2	133.00	134.00	-1	280	-0.36%
2024/08/05	0.3	115.50	0	0.00	112.50	0.3	242	0.10%
2024/07/29	3	128.67	0	0.00	128.00	3	240	1.25%
2024/07/26	5	132.20	0	0.00	132.50	5	232	2.15%
2024/07/22	1	133.50	0	0.00	133.50	1	230	0.43%
2024/07/19	0	0.00	0.1	139.00	139.00	-0.1	229	-0.06%
2024/07/10	0.2	146.00	0	0.00	144.50	0.2	266	0.08%
2024/07/08	0	0.00	4	150.13	153.00	-4	257	-1.56%
2024/07/03	0	0.00	3	141.50	142.00	-3	240	-1.25%
2024/06/21	0	0.00	1	141.50	142.00	-1	398	-0.25%
2024/06/07	3	135.00	0	0.00	136.50	3	507	0.59%
2024/05/09	0	0.00	1	147.50	149.00	-1	1,007	-0.10%
2024/05/08	0	0.00	0.1	146.00	146.00	-0.1	1,000	-0.01%
2024/05/06	0.1	144.50	0	0.00	143.00	0.1	1,001	0.01%
2024/05/03	0	0.00	0.1	148.50	144.00	-0.1	1,016	-0.01%
2024/05/02	0.1	143.00	1	142.50	141.50	-0.9	1,027	-0.09%
2024/04/22	0	140.50	0	0.00	140.00	0	1,017	0.00%
2024/04/19	1	144.50	0	0.00	144.00	1	1,013	0.10%
2024/04/17	0	0.00	1	151.00	150.50	-1	991	-0.10%
2024/04/12	2	147.75	0	0.00	147.50	2	976	0.20%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/09	0	0.00	0.3	151.50	151.00	-0.3	988	-0.03%
2024/04/08	1.3	150.46	0	0.00	150.50	1.3	980	0.13%
2024/04/01	0	0.00	1	158.00	158.00	-1	937	-0.11%
2024/03/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2024/03/27	3	159.17	3	161.33	162.50	0	886	0.00%
2024/03/25	2	156.50	1	158.00	160.50	1	818	0.12%
2024/03/21	0	0.00	1	152.00	150.50	-1	757	-0.13%
2024/03/20	1	148.00	0	0.00	148.50	1	748	0.13%
2024/03/19	0	0.00	2	152.50	152.50	-2	741	-0.27%
2024/03/13	0.1	146.50	1	147.50	148.50	-0.9	712	-0.13%
2024/03/12	0.4	148.75	0	0.00	149.50	0.4	708	0.06%
2024/03/11	0.5	148.00	2	145.00	147.50	-1.5	703	-0.21%
2024/03/08	3	142.50	0	0.00	143.50	3	695	0.43%
2024/03/07	2	152.00	0	0.00	148.00	2	674	0.30%
2024/03/06	1	150.00	0	0.00	152.50	1	640	0.16%
2024/03/05	4	155.38	4	153.25	152.50	0	620	0.00%
2024/03/01	0	0.00	1	147.50	152.00	-1	535	-0.19%
2024/02/29	0	0.00	3	154.00	152.00	-3	514	-0.58%
2024/02/27	12	150.71	6	151.33	154.00	6	481	1.25%
2024/02/26	2	142.75	2	142.50	142.00	0	342	0.00%
2024/02/23	1	139.50	4	138.75	136.00	-3	281	-1.07%
2024/02/21	1	133.50	0	0.00	133.50	1	249	0.40%
2024/02/19	0	0.00	3	136.50	135.50	-3	243	-1.23%
2024/02/16	0	0.00	5	134.20	133.50	-5	234	-2.13%
2024/02/15	1	129.50	0	0.00	131.50	1	221	0.45%
2024/01/26	0	0.00	1	133.00	129.00	-1	196	-0.51%
2024/01/25	0	0.00	7	131.50	128.00	-7	181	-3.86%
2024/01/22	4	122.50	0	0.00	122.00	4	161	2.47%
2024/01/16	1	122.00	0	0.00	122.50	1	180	0.56%
2024/01/08	2	127.00	3	127.50	126.00	-1	196	-0.51%
2024/01/03	3	122.50	0	0.00	122.50	3	173	1.73%
2023/12/27	0	0.00	1	125.00	125.00	-1	169	-0.59%
2023/12/22	1	123.00	0	0.00	122.50	1	171	0.58%
2023/11/16	0	0.00	3	128.50	129.50	-3	165	-1.81%
2023/11/01	4	121.50	0	0.00	122.00	4	203	1.97%
2023/10/30	5	126.50	0	0.00	125.00	5	227	2.20%
2023/10/26	0.5	127.50	0	0.00	127.00	0.5	308	0.16%
2023/10/24	1.5	128.33	0	0.00	128.00	1.5	361	0.41%
2023/10/18	5	132.00	0	0.00	134.00	5	416	1.20%
2023/09/25	0	0.00	0.1	137.00	136.50	-0.1	657	-0.02%
2023/09/14	0	0.00	5	136.00	137.00	-5	706	-0.71%
2023/09/11	5	132.00	0	0.00	131.00	5	836	0.60%
2023/09/05	0	0.00	8	137.38	138.00	-8	902	-0.89%
2023/08/28	5	130.50	0	0.00	130.00	5	918	0.54%
2023/08/23	0.1	132.50	0	0.00	132.00	0.1	917	0.01%
2023/08/16	1	132.50	0	0.00	132.50	1	917	0.11%
2023/08/14	3	134.00	0	0.00	132.00	3	931	0.32%
2023/08/09	1	140.00	0	0.00	141.00	1	929	0.11%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/08/04	0	0.00	1	149.50	148.50	-1	919	-0.11%
2023/08/02	1	147.50	0	0.00	147.50	1	920	0.11%
2023/07/31	0	0.00	1	163.50	154.00	-1	905	-0.11%
2023/07/28	0	0.00	0.1	159.50	159.00	-0.1	854	-0.01%
2023/07/26	1	155.50	1	150.00	149.00	0	812	0.00%
2023/07/25	0	0.00	1	154.00	154.00	-1	835	-0.12%
2023/07/18	0.1	147.50	0.1	160.50	146.50	-0.1	1,011	0.00%
2023/07/13	0.1	145.00	0	0.00	142.00	0.1	940	0.01%
2023/07/11	1	148.00	13	145.58	146.00	-12	984	-1.22%
2023/07/10	0.1	136.50	0	0.00	135.00	0.1	965	0.01%
2023/07/06	2	141.00	1	139.50	138.50	1	958	0.10%
2023/07/03	0	0.00	1	142.00	142.00	-1	926	-0.11%
2023/06/30	1	141.00	0	0.00	141.00	1	933	0.11%
2023/06/19	1	159.50	4	156.00	150.50	-3	930	-0.32%
2023/06/14	0	0.00	1.2	144.00	144.00	-1.2	806	-0.14%
2023/06/07	0	0.00	10	134.50	136.00	-10	752	-1.33%
2023/05/31	0.1	131.00	0	0.00	131.00	0.1	771	0.01%
2023/05/08	11	129.91	0	0.00	127.50	11	808	1.36%
2023/05/04	0	0.00	2	137.50	136.50	-2	806	-0.25%
2023/05/03	0	0.00	9	134.50	136.50	-9	828	-1.09%
2023/05/02	0.1	136.00	0	0.00	136.50	0.1	844	0.01%
2023/04/28	1	136.00	1	135.50	136.50	0	839	0.00%
2023/04/27	5	133.30	5	134.00	134.00	0	802	0.00%
2023/04/26	0	0.00	1	128.50	128.00	-1	707	-0.14%
2023/04/25	1	134.00	0	0.00	125.50	1	660	0.15%
2023/04/24	2	137.00	1	132.00	131.00	1	597	0.17%
2023/04/21	9	131.33	0	0.00	129.50	9	559	1.61%
2023/04/19	0	0.00	9	137.00	138.50	-9	560	-1.60%
2023/04/17	1	143.00	2.4	142.09	143.50	-1.4	527	-0.26%
2023/03/23	0	0.00	2	131.00	129.00	-2	491	-0.41%
2023/03/22	2	127.00	1	130.00	129.50	1	500	0.20%
2023/03/20	1	124.00	0	0.00	123.00	1	520	0.19%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/09	0	0.00	1	130.50	129.50	-1	867	-0.12%
2023/03/06	1	132.50	0	0.00	133.00	1	948	0.11%
2023/02/23	0	0.00	1	132.00	131.00	-1	942	-0.11%
2023/02/16	0	0.00	3	131.83	131.50	-3	1,061	-0.28%
2023/02/07	2	131.00	2	129.50	131.00	0	1,152	0.00%
2023/02/06	2	129.75	2	128.50	128.50	0	1,149	0.00%
2023/02/02	2	132.50	1	133.00	132.50	1	1,147	0.09%
2023/01/11	0	0.00	1	124.00	122.00	-1	1,143	-0.09%
2023/01/10	1	123.00	0	0.00	122.00	1	1,143	0.09%
2023/01/04	4	121.88	4	120.00	119.50	0	1,159	0.00%
2022/12/23	0	0.00	2	117.50	119.00	-2	1,178	-0.17%
2022/12/22	0	0.00	3	119.00	119.00	-3	1,188	-0.25%
2022/12/21	8	118.94	3	120.00	118.50	5	1,200	0.42%
2022/12/20	0	0.00	1	123.50	118.00	-1	1,209	-0.08%
2022/12/16	0	0.00	2	128.00	129.00	-2	1,224	-0.16%
2022/12/15	5	132.50	0	0.00	132.00	5	1,217	0.41%
2022/12/13	1	132.50	3	130.83	130.00	-2	1,202	-0.17%
2022/12/12	3	135.83	3	134.00	133.50	0	1,199	0.00%
2022/12/09	10	137.50	10	135.00	135.00	0	1,185	0.00%
2022/12/08	14	134.96	13	136.08	133.50	1	1,141	0.09%
2022/12/06	1	137.00	1	135.50	132.00	0	1,090	0.00%
2022/12/05	4	134.00	1	135.00	135.50	3	1,067	0.28%
2022/12/02	3	130.50	4	130.88	129.00	-1	1,043	-0.10%
2022/12/01	7	135.71	4	133.75	131.50	3	1,033	0.29%
2022/11/30	5	124.90	5	128.20	130.50	0	894	0.00%
2022/11/23	2	117.25	2	115.50	114.50	0	871	0.00%
2022/11/17	0	0.00	1	117.00	118.50	-1	1,018	-0.10%
2022/11/16	5	121.40	4	123.00	118.50	1	1,105	0.09%
2022/11/15	3	121.17	2	122.75	122.50	1	1,236	0.08%
2022/11/11	0	0.00	1	118.00	118.00	-1	1,322	-0.08%
2022/11/10	3	112.50	2	110.50	111.50	1	1,356	0.07%
2022/11/08	2	112.25	2	110.50	110.00	0	1,401	0.00%
2022/11/07	1	113.00	1	112.00	112.00	0	1,395	0.00%
2022/11/02	1	108.00	1	109.50	110.00	0	1,363	0.00%
2022/10/31	0	0.00	5	106.50	106.50	-5	1,387	-0.36%
2022/10/28	3	104.67	0	0.00	103.00	3	1,405	0.21%
2022/10/27	0	0.00	4	107.00	107.50	-4	1,415	-0.28%
2022/10/24	3	111.33	3	109.50	107.50	0	1,468	0.00%
2022/10/21	2	112.75	2	111.50	110.50	0	1,498	0.00%
2022/10/20	2	106.50	2	107.50	116.50	0	1,497	0.00%
2022/10/18	3	110.33	3	110.50	110.00	0	1,678	0.00%
2022/10/17	1	105.00	1	106.50	109.50	0	1,746	0.00%
2022/10/14	1	108.00	1	110.50	109.50	0	1,775	0.00%
2022/10/13	0.1	106.00	0	0.00	103.50	0.1	1,794	0.00%
2022/10/12	1	109.50	1	112.00	111.00	0	1,818	0.00%
2022/10/06	1	116.00	0	0.00	118.00	1	1,916	0.05%
2022/10/05	3	123.33	3	122.83	119.50	0	1,956	0.00%
2022/10/03	1	120.00	0	0.00	119.50	1	2,116	0.05%
2022/09/28	0.1	115.57	0	0.00	114.00	0.1	2,227	0.01%
2022/09/27	1	120.00	0	0.00	123.00	1	2,251	0.04%
2022/09/26	2	120.50	1	123.00	120.50	1	2,269	0.04%
2022/09/23	2	135.75	2	132.50	132.00	0	2,288	0.00%
2022/09/20	1.1	135.54	0	0.00	136.00	1.1	2,399	0.05%
2022/09/15	0	0.00	5	140.50	139.00	-5	2,522	-0.20%
2022/09/13	2	145.50	2	144.00	144.00	0	2,616	0.00%
2022/09/08	1	141.00	1	141.00	142.00	0	2,753	0.00%
2022/09/07	1	135.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	3	139.00	0	0.00	138.00	3	2,902	0.10%
2022/09/05	2	141.00	0	0.00	140.50	2	2,973	0.07%
2022/09/02	2	143.25	1	143.50	143.00	1	3,055	0.03%
2022/09/01	2	152.00	1	150.00	146.00	1	3,107	0.03%
2022/08/31	2	151.75	1	153.00	153.00	1	3,161	0.03%
2022/08/30	0	0.00	1	151.50	152.00	-1	3,326	-0.03%
2022/08/29	2	150.50	8	153.88	151.00	-6	3,501	-0.17%
2022/08/26	3	162.83	2	162.75	160.50	1	3,827	0.03%
2022/08/25	2	160.50	2	160.50	161.00	0	4,267	0.00%
2022/08/24	2	162.50	3	161.17	160.00	-1	4,512	-0.02%
2022/08/23	4	163.50	3	161.67	159.50	1	4,726	0.02%
2022/08/22	6	161.08	9.1	163.33	159.50	-3.1	4,744	-0.07%
2022/08/19	5.1	160.90	4	159.13	158.50	1.1	4,631	0.02%
2022/08/17	1	151.50	1	149.00	149.00	0	4,567	0.00%
2022/08/16	2	148.75	2	146.75	146.00	0	4,667	0.00%
2022/08/15	2	145.25	2	146.00	147.50	0	4,706	0.00%
2022/08/11	3	140.00	0	0.00	140.00	3	4,812	0.06%
2022/08/10	2	138.50	2	138.50	138.00	0	4,892	0.00%
2022/08/09	4	141.38	5	142.50	140.00	-1	5,066	-0.02%
2022/08/08	0	0.00	1	139.50	142.50	-1	5,281	-0.02%
2022/08/05	0.1	143.00	0	0.00	144.00	0.1	5,316	0.00%
2022/08/04	1	139.50	1	139.00	140.00	0	5,330	0.00%
2022/08/03	2	144.75	0	0.00	141.00	2	5,350	0.04%
2022/08/02	0	0.00	1	143.00	144.00	-1	5,363	-0.02%
2022/08/01	1	149.00	1	148.00	148.00	0	5,376	0.00%
2022/07/29	4	150.25	4	150.00	150.00	0	5,390	0.00%
2022/07/28	2	148.00	2	146.50	148.00	0	5,392	0.00%
2022/07/26	0	0.00	2	145.50	145.50	-2	5,432	-0.04%
2022/07/25	7	158.36	8	150.63	151.00	-1	5,422	-0.02%
2022/07/22	2	151.25	2	157.00	158.00	0	5,371	0.00%
2022/07/21	5	143.50	0	0.00	144.00	5	5,352	0.09%
2022/07/20	3	142.83	2	141.75	141.00	1	5,356	0.02%
2022/07/19	3	141.83	3	140.17	139.00	0	5,378	0.00%
2022/07/18	2	141.25	2	140.00	139.50	0	5,393	0.00%
2022/07/15	1	137.00	1	138.00	139.00	0	5,401	0.00%
2022/07/14	2	133.50	1	133.50	139.50	1	5,472	0.02%
2022/07/12	2	131.50	1	129.50	129.00	1	5,632	0.02%
2022/07/11	5	145.50	7	141.00	138.50	-2	5,644	-0.04%
2022/07/08	2	141.75	2	137.25	137.50	0	5,610	0.00%
2022/07/07	2	137.75	0	0.00	137.00	2	5,608	0.04%
2022/07/06	0	0.00	1	136.00	133.50	-1	5,673	-0.02%
2022/07/01	0.1	155.00	4	152.50	146.50	-3.9	6,306	-0.06%
2022/06/30	1	164.50	3	163.67	158.50	-2	6,338	-0.03%
2022/06/29	3	172.17	1	171.50	170.00	2	6,436	0.03%
2022/06/28	0	0.00	1	168.00	170.00	-1	6,557	-0.02%
2022/06/27	2	173.25	1	174.00	174.00	1	6,684	0.01%
2022/06/24	1	169.00	0	0.00	168.00	1	6,755	0.01%
2022/06/23	7	166.86	7	168.86	168.00	0	6,997	0.00%
2022/06/22	6.1	170.58	1	173.50	167.50	5.1	7,158	0.07%
2022/06/21	1	170.00	1	174.00	179.00	0	7,482	0.00%
2022/06/20	3	172.50	2	174.00	170.00	1	8,034	0.01%
2022/06/17	9	177.17	6	177.42	180.00	3	8,474	0.04%
2022/06/16	0.1	182.50	1	188.00	178.00	-1	8,952	-0.01%
2022/06/15	2	194.00	2	190.50	188.00	0	9,156	0.00%
2022/06/14	2	189.25	0	0.00	193.00	2	9,370	0.02%
2022/06/13	4	194.25	3	192.33	193.00	1	9,354	0.01%
2022/06/10	5	199.20	1	199.00	197.00	4	9,287	0.04%
2022/06/09	7	200.29	6	198.58	200.00	1	9,250	0.01%
2022/06/08	5	200.80	1	202.00	198.00	4	9,236	0.04%
2022/06/07	19	199.24	19	198.84	198.00	0	9,124	0.00%
2022/06/06	26	223.75	30	222.90	204.50	-4	8,980	-0.04%
2022/06/02	31	233.98	32.2	229.69	225.50	-1.2	8,706	-0.01%
2022/06/01	10	216.85	15	224.77	226.50	-5	8,355	-0.06%
2022/05/31	2	197.25	3	203.83	206.00	-1	8,302	-0.01%
2022/05/30	1	196.00	1	202.00	202.00	0	8,178	0.00%
2022/05/27	0	0.00	3	185.83	184.00	-3	8,089	-0.04%
2022/05/26	3	184.67	2	182.50	182.50	1	8,086	0.01%
2022/05/25	8	184.31	7	185.93	187.00	1	8,063	0.01%
2022/05/24	8	185.19	8	184.69	181.00	0	8,033	0.00%
2022/05/23	8	183.75	6	185.33	184.00	2	7,923	0.03%
2022/05/20	9	183.33	10	183.55	182.00	-1	7,883	-0.01%
2022/05/19	6	180.83	5.2	183.50	186.50	0.8	7,868	0.01%
2022/05/18	8	189.56	9	187.61	188.00	-1	7,835	-0.01%
2022/05/17	8.1	188.38	7	189.50	191.00	1.1	7,813	0.01%
2022/05/16	4.2	184.40	4	185.13	189.50	0.2	7,875	0.00%
2022/05/13	3	171.67	6	170.67	174.50	-3	7,759	-0.04%
2022/05/12	2	169.50	0	0.00	167.00	2	7,764	0.03%
2022/05/11	2	176.50	1	178.50	174.50	1	7,807	0.01%
2022/05/10	0	0.00	2	171.50	174.50	-2	7,956	-0.03%
2022/05/09	0	0.00	12	175.71	175.00	-12	7,960	-0.15%
2022/05/06	14	174.93	12	176.00	176.00	2	7,954	0.03%
2022/05/05	3	182.50	4	180.88	180.50	-1	7,958	-0.01%
2022/05/04	12	179.13	3	180.17	180.50	9	7,954	0.11%
2022/05/03	2	172.00	1	173.00	175.50	1	7,930	0.01%
2022/04/29	0	0.00	3	171.50	173.50	-3	7,972	-0.04%
2022/04/28	3	173.33	6	175.92	171.00	-3	8,001	-0.04%
2022/04/26	2	171.00	1	171.00	171.50	1	7,949	0.01%
2022/04/25	1	172.50	1	171.50	170.00	0	7,930	0.00%
2022/04/22	4	180.25	4	177.63	177.00	0	7,901	0.00%
2022/04/21	0	0.00	7	182.57	182.50	-7	7,865	-0.09%
2022/04/20	3	189.00	4	183.50	185.50	-1	7,847	-0.01%
2022/04/19	23	190.63	24	189.56	184.50	-1	7,743	-0.01%
2022/04/18	6	177.83	3	175.50	175.50	3	7,557	0.04%
2022/04/15	7	181.50	7	180.79	175.50	0	7,519	0.00%
2022/04/14	9	188.39	7	188.43	187.50	2	7,471	0.03%
2022/04/13	5	187.40	2	186.00	184.00	3	7,433	0.04%
2022/04/12	2	200.00	2	188.50	185.50	0	7,403	0.00%
2022/04/11	16	205.59	27	204.06	193.00	-11	7,309	-0.15%
2022/04/08	17	193.24	10	196.55	201.50	7	6,871	0.10%
2022/04/07	6	191.00	9	187.50	183.50	-3	7,141	-0.04%
2022/04/06	11	195.77	1	189.00	195.50	10	7,485	0.13%
2022/04/01	9	193.56	8	193.56	192.50	1	7,523	0.01%
2022/03/31	15	201.60	21	200.12	193.00	-6	7,618	-0.08%
2022/03/30	20	199.53	14	196.96	199.50	6	7,616	0.08%
2022/03/29	38	201.33	32	202.27	200.00	6	7,557	0.08%
2022/03/28	30	202.77	24	202.98	200.50	6	7,588	0.08%
2022/03/25	12	197.46	14	198.29	197.50	-2	7,569	-0.03%
2022/03/24	22	210.23	25	211.46	202.00	-3	7,450	-0.04%
2022/03/23	27.1	211.16	17	208.59	208.00	10.1	7,134	0.14%
2022/03/22	11	199.32	13	200.08	209.00	-2	6,591	-0.03%
2022/03/21	19	189.58	23	189.48	190.00	-4	6,105	-0.07%
2022/03/18	23	173.26	26	177.94	184.00	-3	5,587	-0.05%
2022/03/17	19	165.05	21	165.79	167.50	-2	5,329	-0.04%
2022/03/16	3	155.50	7	151.14	156.50	-4	5,105	-0.08%
2022/03/14	2	152.50	0	0.00	153.00	2	5,138	0.04%
2022/03/11	2	152.50	2	152.25	152.50	0	5,129	0.00%
2022/03/10	3	150.00	2	149.50	149.50	1	5,130	0.02%
2022/03/09	0	0.00	2	143.50	146.00	-2	5,101	-0.04%
2022/03/08	4	143.63	0	0.00	141.00	4	5,064	0.08%
2022/03/07	3	152.83	1	145.00	144.50	2	4,988	0.04%
2022/03/04	6	161.33	3	153.00	153.00	3	4,868	0.06%
2022/03/03	0	0.00	4	159.75	161.50	-4	4,651	-0.09%
2022/03/01	2	149.00	2	146.75	146.00	0	4,486	0.00%
2022/02/25	2	144.75	1	144.50	142.50	1	4,459	0.02%
2022/02/24	2	141.25	1	144.50	141.50	1	4,484	0.02%
2022/02/23	2	151.00	2	153.50	148.00	0	4,456	0.00%
2022/02/22	1	142.50	1	146.50	146.00	0	4,405	0.00%
2022/02/21	2	150.25	5	152.00	149.50	-3	4,374	-0.07%
2022/02/18	11	154.18	4	154.75	153.50	7	4,354	0.16%
2022/02/17	3	153.17	5	158.00	158.50	-2	4,304	-0.05%
2022/02/16	31	157.31	32	157.22	154.50	-1	4,258	-0.02%
2022/02/15	0	0.00	2	142.25	150.00	-2	4,049	-0.05%
2022/02/14	1	139.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1	148.50	4	146.00	150.50	-3	4,196	-0.07%
2022/02/10	8	152.06	1	155.00	151.50	7	4,165	0.17%
2022/02/09	2	138.00	0	0.00	141.50	2	4,080	0.05%
2022/01/24	1	133.50	1	128.50	134.00	0	3,972	0.00%
2022/01/13	4	151.00	0	0.00	149.00	4	3,668	0.11%
2022/01/11	0	0.00	1	153.00	153.50	-1	3,632	-0.03%
2022/01/07	1	158.50	0	0.00	157.00	1	3,620	0.03%
2022/01/05	1	171.00	0	0.00	173.50	1	3,556	0.03%
2022/01/04	3	174.00	0	0.00	171.00	3	3,536	0.08%
2022/01/03	0	0.00	1	169.50	169.50	-1	3,521	-0.03%
2021/12/30	26	180.96	24	183.02	174.50	2	3,488	0.06%
2021/12/29	4	169.50	5	166.80	178.00	-1	3,027	-0.03%
2021/12/28	10	155.55	13	159.62	162.00	-3	2,608	-0.12%
2021/12/27	20	143.33	15	142.93	147.50	5	2,492	0.20%
2021/12/24	21	137.81	29	138.84	141.50	-8	2,264	-0.35%
2021/12/23	1	125.50	1	127.00	129.00	0	2,090	0.00%
2021/12/22	2	126.50	3	123.67	128.00	-1	1,989	-0.05%
2021/12/21	20	124.73	19	121.76	116.50	1	1,837	0.05%
2021/12/20	1	116.00	1	117.00	123.00	0	1,581	0.00%
2021/12/16	0	0.00	1	109.00	109.50	-1	1,414	-0.07%
2021/12/14	3	98.93	3	98.20	99.30	0	1,345	0.00%
2021/12/13	0	0.00	1	108.50	104.50	-1	1,304	-0.08%
2021/12/10	1	106.00	1	106.00	105.00	0	1,313	0.00%
2021/12/08	0	0.00	2	97.25	101.00	-2	1,203	-0.17%
2021/12/07	0	0.00	7	94.57	92.10	-7	1,149	-0.61%
2021/12/06	1	93.90	1	93.40	93.80	0	1,125	0.00%
2021/12/03	10	85.40	5	87.76	87.70	5	1,058	0.47%
2021/11/25	0	0.00	1	82.60	82.30	-1	965	-0.10%
2021/11/24	1	83.50	0	0.00	83.60	1	956	0.10%
2021/11/23	4	84.40	1	84.40	83.50	3	939	0.32%
2021/11/19	0	0.00	1	81.80	81.90	-1	880	-0.11%
2021/11/18	2	81.65	2	82.50	81.80	0	872	0.00%
2021/11/16	4	83.38	3	83.27	82.10	1	849	0.12%
2021/11/15	3	83.93	2	84.55	83.70	1	835	0.12%
2021/11/12	1	82.80	2	82.90	83.50	-1	809	-0.12%
2021/11/11	8	89.63	8	86.11	83.60	0	773	0.00%
2021/11/10	7	93.21	6	92.83	89.20	1	672	0.15%
2021/11/09	2	86.70	0	0.00	88.10	2	456	0.44%
2021/11/08	10	90.63	21	87.86	80.10	-11	413	-2.66%
2021/11/05	12	80.60	1	86.40	86.40	11	305	3.60%
2021/09/29	0	0.00	1	67.30	67.30	-1	164	-0.61%
2021/07/16	0	0.00	1	64.80	64.80	-1	58	-1.71%
2021/07/13	1	64.90	0	0.00	64.90	1	68	1.47%
2021/04/15	0	0.00	1	66.80	67.70	-1	130	-0.76%
2021/04/07	0	0.00	1	69.00	68.00	-1	125	-0.80%
2021/04/06	1	68.80	0	0.00	69.00	1	123	0.81%
2021/04/01	1	68.30	0	0.00	67.80	1	118	0.84%
2020/11/18	2	71.60	1	72.80	72.70	1	120	0.83%
2020/09/09	1	66.80	0	0.00	67.30	1	531	0.19%
2020/08/27	0	0.00	1	70.10	70.30	-1	511	-0.20%
2020/08/14	1	69.30	0	0.00	69.70	1	483	0.21%
2020/08/04	0	0.00	1	80.30	80.30	-1	412	-0.24%
2020/07/29	0	0.00	10	79.28	80.00	-10	368	-2.72%
2020/07/28	1	83.00	1	74.30	75.10	0	339	0.00%
2020/07/27	2	75.75	2	76.05	78.30	0	290	0.00%
2020/07/24	1	67.30	1	67.70	71.20	0	245	0.00%
2020/07/21	0	0.00	1	60.90	62.10	-1	172	-0.58%
2020/07/17	1	59.60	0	0.00	59.90	1	157	0.63%
2020/06/22	0	0.00	1	51.20	51.20	-1	46	-2.16%
2020/01/03	0	0.00	5	48.78	48.85	-5	42	-11.86%
2019/12/31	1	49.85	0	0.00	49.90	1	40	2.49%
2019/12/27	1	49.55	0	0.00	49.55	1	38	2.62%
2019/12/25	1	50.90	0	0.00	50.50	1	36	2.77%
2019/12/24	2	51.55	0	0.00	50.50	2	33	5.97%
2019/12/12	0	0.00	1	43.50	43.55	-1	15	-6.42%
2019/12/09	1	45.00	0	0.00	43.60	1	14	6.73%
2019/03/08	20	46.00	0	0.00	46.65	20	41	48.60%
2019/03/05	10	46.00	0	0.00	46.00	10	37	26.98%
2018/07/05	0	0.00	1	50.10	50.10	-1	78	-1.27%
2018/07/02	1	56.70	2	55.80	55.80	-1	77	-1.29%
2018/06/12	0	0.00	1	52.00	52.00	-1	57	-1.75%
2018/06/11	1	51.40	0	0.00	52.00	1	57	1.74%
2018/06/08	1	51.40	0	0.00	51.60	1	57	1.75%
2018/05/25	1	51.00	0	0.00	51.00	1	73	1.35%
2018/03/23	1	53.00	0	0.00	53.00	1	114	0.87%
2018/01/16	0	0.00	5	59.00	58.60	-5	299	-1.67%
2018/01/15	5	59.00	0	0.00	58.80	5	300	1.66%
2018/01/03	0	0.00	1	60.10	61.30	-1	352	-0.28%
2018/01/02	1	59.90	0	0.00	59.90	1	364	0.27%