新盛力 (4931)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
171張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	30.75	30.55	-1	418	-0.24%
2024/05/27	0	0.00	0	30.45	31.00	0	418	0.00%
2024/05/15	1	30.40	1	30.45	30.25	0	446	0.00%
2024/05/03	0	0.00	1	32.05	32.05	-1	454	-0.22%
2024/04/30	0	0.00	1	32.55	32.50	-1	452	-0.22%
2024/04/29	0	0.00	1	31.70	31.85	-1	441	-0.23%
2024/04/25	0	0.00	3	31.30	31.30	-3	442	-0.68%
2024/04/22	1	31.75	0	0.00	31.70	1	464	0.22%
2024/04/19	0	0.00	1	31.65	31.90	-1	461	-0.22%
2024/04/18	3	34.10	0	0.00	34.10	3	447	0.67%
2024/04/17	0	0.00	3	33.60	33.75	-3	434	-0.69%
2024/04/01	0	32.75	0	0.00	31.90	0	371	0.00%
2024/03/28	0	0.00	1	32.35	32.50	-1	353	-0.28%
2024/03/26	0	0.00	1	32.30	31.30	-1	332	-0.30%
2024/03/14	1	31.35	0	0.00	30.55	1	322	0.31%
2024/02/27	0	0.00	2	31.45	31.10	-2	346	-0.58%
2024/02/19	1	32.25	0	0.00	32.60	1	587	0.17%
2024/02/01	0	0.00	4	30.15	30.20	-4	568	-0.70%
2024/01/18	1	29.80	0	0.00	29.50	1	564	0.18%
2024/01/17	0	0.00	1	29.90	29.80	-1	566	-0.18%
2024/01/09	0	0.00	1	29.50	29.40	-1	562	-0.18%
2023/12/21	1	31.45	0	0.00	31.40	1	570	0.18%
2023/12/20	4	31.69	0	0.00	31.75	4	589	0.68%
2023/11/30	2	33.20	0	0.00	32.80	2	685	0.29%
2023/11/22	2	33.75	0	0.00	33.70	2	666	0.30%
2023/11/20	10	35.00	1	35.10	35.20	9	606	1.48%
2023/11/17	3	32.60	0	0.00	33.10	3	498	0.60%
2023/11/02	0	0.00	2	29.65	29.80	-2	551	-0.36%
2023/10/18	0	30.50	0	0.00	30.35	0	724	0.00%
2023/10/13	0	0.00	2	33.05	32.60	-2	792	-0.25%
2023/10/11	0	0.00	2	32.25	32.15	-2	823	-0.24%
2023/10/05	0	0.00	3	33.15	33.15	-3	853	-0.35%
2023/10/04	2	33.15	3	33.20	33.00	-1	865	-0.12%
2023/10/02	0	0.00	1	34.00	33.80	-1	893	-0.11%
2023/09/14	0	0.00	3	33.65	33.60	-3	971	-0.31%
2023/09/13	6	33.32	3	33.20	33.30	3	978	0.31%
2023/09/12	0	0.00	1	32.35	32.55	-1	985	-0.10%
2023/09/08	3	32.25	0	0.00	32.05	3	995	0.30%
2023/09/07	4	35.88	4	35.76	35.45	0	959	0.00%
2023/09/05	0	0.00	2	35.20	34.90	-2	989	-0.20%
2023/09/01	2	34.30	0	0.00	34.40	2	1,158	0.17%
2023/08/30	1	34.35	1	34.25	34.25	0	1,751	0.00%
2023/08/28	1	33.40	0	0.00	33.40	1	1,792	0.06%
2023/08/24	0	0.00	2	34.35	33.70	-2	1,833	-0.11%
2023/08/22	2	33.83	0	0.00	33.80	2	1,907	0.10%
2023/08/21	1	34.75	0	0.00	34.55	1	1,939	0.05%
2023/08/17	1	33.50	0	0.00	34.60	1	2,036	0.05%
2023/08/08	1	36.65	1	36.80	35.80	0	2,443	0.00%
2023/07/31	0	0.00	2	40.00	39.20	-2	2,534	-0.08%
2023/07/28	2	39.35	0	0.00	39.30	2	2,525	0.08%
2023/07/26	4	40.26	0	0.00	39.85	4	2,514	0.16%
2023/07/21	0	0.00	2	39.05	38.80	-2	2,470	-0.08%
2023/07/20	2	39.33	0	0.00	39.50	2	2,506	0.08%
2023/07/18	1	40.15	0	0.00	40.00	1	2,806	0.04%
2023/07/17	0	0.00	2	39.95	41.35	-2	2,950	-0.07%
2023/07/07	1	44.40	0	0.00	44.30	1	3,032	0.03%
2023/07/03	0	46.15	0	0.00	46.10	0	3,052	0.00%
2023/06/16	3	45.50	0	0.00	45.60	3	3,148	0.10%
2023/06/15	0	0.00	1	45.45	45.10	-1	3,153	-0.03%
2023/06/09	0	0.00	4	45.50	45.65	-4	3,182	-0.13%
2023/06/08	0	0.00	1	45.10	45.15	-1	3,190	-0.03%
2023/06/07	1	49.00	1	48.80	48.00	0	3,131	0.00%
2023/06/06	13	50.65	2	50.85	48.55	11	3,109	0.35%
2023/06/05	3	50.80	12	51.60	52.50	-9	2,854	-0.32%
2023/05/29	5	48.10	0	0.00	47.80	5	2,746	0.18%
2023/05/26	1	48.35	7	47.55	46.85	-6	2,754	-0.22%
2023/05/25	0	48.00	0	0.00	48.25	0	2,728	0.00%
2023/05/24	1	48.40	1	48.15	48.60	0	2,775	0.00%
2023/05/23	5	48.78	0	0.00	48.10	5	2,944	0.17%
2023/05/22	3	48.50	6	48.25	48.70	-3	2,921	-0.10%
2023/05/19	10	47.85	6	49.37	47.15	4	2,899	0.14%
2023/05/18	6	48.09	1	47.55	48.00	5	2,796	0.18%
2023/05/17	0	0.00	2	46.00	46.20	-2	2,692	-0.07%
2023/05/12	2	45.55	0	0.00	45.75	2	3,489	0.06%
2023/05/11	0	0.00	3	44.25	43.95	-3	3,781	-0.08%
2023/05/09	0	0.00	3	46.93	45.80	-3	3,887	-0.08%
2023/05/03	0	0.00	0	44.95	44.85	0	3,990	0.00%
2023/04/27	0	0.00	8	44.70	44.60	-8	4,164	-0.19%
2023/04/26	8	44.40	0	0.00	44.40	8	4,181	0.19%
2023/04/25	1	45.30	4	45.40	45.05	-3	4,203	-0.07%
2023/04/24	1	46.60	0	0.00	46.95	1	4,200	0.02%
2023/04/21	9	49.98	3	48.63	47.80	6	4,222	0.14%
2023/04/20	3	49.03	3	49.15	49.15	0	3,992	0.00%
2023/04/18	1	47.85	0	0.00	46.95	1	3,902	0.03%
2023/04/17	2	46.80	13	47.10	47.90	-11	3,911	-0.28%
2023/04/14	2	46.00	0	0.00	45.40	2	3,918	0.05%
2023/04/13	1	46.00	3	46.65	45.80	-2	3,937	-0.05%
2023/04/12	6	46.90	0	0.00	46.95	6	3,960	0.15%
2023/04/11	2	46.45	0	0.00	46.45	2	3,989	0.05%
2023/04/06	0	0.00	2	47.75	47.90	-2	4,104	-0.05%
2023/03/30	2	47.25	3	47.17	47.15	-1	4,185	-0.02%
2023/03/29	5	46.62	2	46.25	46.65	3	4,292	0.07%
2023/03/28	1	45.60	0	0.00	45.30	1	4,371	0.02%
2023/03/24	0	0.00	2	46.40	46.45	-2	4,549	-0.04%
2023/03/22	0	0.00	5	47.12	46.50	-5	4,822	-0.10%
2023/03/21	1	46.55	1	46.50	46.35	0	4,843	0.00%
2023/03/16	1	44.55	0	0.00	43.90	1	4,992	0.02%
2023/03/13	4	45.75	0	0.00	45.65	4	5,350	0.07%
2023/03/10	3	47.38	1	46.45	46.50	2	5,464	0.04%
2023/03/09	0	0.00	2	49.28	48.50	-2	5,713	-0.04%
2023/03/06	1	49.25	1	49.00	49.20	0	6,680	0.00%
2023/03/03	0	0.00	1	47.10	46.95	-1	6,748	-0.01%
2023/03/02	2	46.50	2	46.53	46.40	0	6,874	0.00%
2023/03/01	0	0.00	1	46.25	46.10	-1	7,044	-0.01%
2023/02/23	2	48.88	0	0.00	48.75	2	7,711	0.03%
2023/02/21	10	51.42	9	50.57	50.60	1	8,289	0.01%
2023/02/20	1	49.20	0	0.00	49.50	1	8,296	0.01%
2023/02/17	0	0.00	12	49.18	49.10	-12	8,798	-0.14%
2023/02/16	2	49.20	0	0.00	49.30	2	9,004	0.02%
2023/02/15	6	49.06	4	48.79	48.55	2	9,390	0.02%
2023/02/14	3	48.78	2	49.20	48.45	1	9,741	0.01%
2023/02/13	9	51.40	9	51.53	50.10	0	10,316	0.00%
2023/02/10	27	52.04	30	51.18	51.10	-3	10,707	-0.03%
2023/02/09	18	49.38	23	48.17	48.65	-5	11,927	-0.04%
2023/02/08	2	46.85	1	46.10	45.90	1	12,699	0.01%
2023/02/07	0	0.00	2	46.43	46.30	-2	13,526	-0.01%
2023/02/06	1	44.90	0	0.00	45.10	1	14,926	0.01%
2023/02/03	4	45.80	5	46.02	44.90	-1	15,698	-0.01%
2023/02/02	0	0.00	4	46.13	46.30	-4	16,203	-0.02%
2023/01/31	5	46.07	5	46.01	46.40	0	16,819	0.00%
2023/01/30	1	42.85	0	0.00	43.15	1	16,874	0.01%
2023/01/17	4	42.48	2	42.40	42.30	2	17,126	0.01%
2023/01/16	8	41.70	8	41.58	42.00	0	17,478	0.00%
2023/01/12	4	42.41	8	42.86	42.00	-4	18,213	-0.02%
2023/01/11	12	43.15	12	43.03	43.15	0	18,617	0.00%
2023/01/10	11	43.15	7	43.47	42.65	4	19,417	0.02%
2023/01/09	2	43.70	1	43.30	43.45	1	20,366	0.00%
2023/01/06	5	43.55	5	44.04	43.85	0	20,461	0.00%
2023/01/05	1	44.85	1	45.45	44.35	0	20,747	0.00%
2023/01/03	27	45.52	27	44.98	45.50	0	21,281	0.00%
2022/12/30	5	44.48	5	45.15	44.80	0	21,770	0.00%
2022/12/29	14	44.60	14	43.76	44.90	0	22,646	0.00%
2022/12/28	10	44.98	10	45.20	44.20	0	23,650	0.00%
2022/12/27	4	45.40	4	46.58	45.30	0	24,351	0.00%
2022/12/26	8	46.66	12	46.65	46.15	-4	24,560	-0.02%
2022/12/23	14	47.10	20	46.27	47.20	-6	24,821	-0.02%
2022/12/22	21	47.10	11	47.14	46.55	10	25,295	0.04%
2022/12/21	9	47.24	8	48.33	46.95	1	26,034	0.00%
2022/12/20	7	50.26	5	51.90	49.05	2	26,073	0.01%
2022/12/19	13	52.32	14	53.14	51.80	-1	26,055	0.00%
2022/12/16	5	52.80	11.5	52.86	53.10	-6.5	26,093	-0.02%
2022/12/15	9	53.42	17	53.42	53.20	-8	26,077	-0.03%
2022/12/14	15	51.05	10	50.86	50.80	5	25,943	0.02%
2022/12/13	1	50.60	0	0.00	50.10	1	25,995	0.00%
2022/12/12	5	50.72	1	50.50	50.70	4	26,079	0.02%
2022/12/09	2	50.80	2	51.60	50.60	0	26,300	0.00%
2022/12/08	19	51.30	17	50.95	51.20	2	26,408	0.01%
2022/12/07	6	51.77	2	52.70	50.50	4	26,426	0.02%
2022/12/06	12	54.50	12.5	53.75	53.20	-0.5	26,607	0.00%
2022/12/05	3	53.27	2	53.90	53.10	1	26,694	0.00%
2022/12/02	17	54.39	14	54.71	53.90	3	26,841	0.01%
2022/12/01	14	54.94	85	55.05	54.20	-71	27,484	-0.26%
2022/11/30	31	55.85	24	55.50	54.80	7	27,478	0.03%
2022/11/29	68	55.10	11	56.72	56.70	57	27,194	0.21%
2022/11/28	1	53.50	1	53.50	53.60	0	26,958	0.00%
2022/11/25	7	53.50	10	53.54	52.50	-3	26,952	-0.01%
2022/11/24	9	53.30	9	53.41	53.80	0	27,092	0.00%
2022/11/23	21	53.00	15	52.96	52.80	6	27,235	0.02%
2022/11/22	23	54.81	24	53.95	53.10	-1	27,187	0.00%
2022/11/21	7	54.13	14	54.45	54.10	-7	27,447	-0.03%
2022/11/18	16	54.48	18	54.48	53.40	-2	27,657	-0.01%
2022/11/17	4	53.37	4	53.70	52.90	0	27,353	0.00%
2022/11/16	5	52.02	19	52.15	53.00	-14	27,302	-0.05%
2022/11/15	22	54.26	9	53.96	53.60	13	27,611	0.05%
2022/11/14	5	51.92	2	52.35	52.70	3	27,488	0.01%
2022/11/11	11	54.05	14	53.14	51.60	-3	27,383	-0.01%
2022/11/10	18	53.04	14	52.76	52.80	4	27,008	0.01%
2022/11/09	94	53.34	80	52.71	52.00	14	26,633	0.05%
2022/11/08	15	56.13	25	55.83	53.00	-10	26,009	-0.04%
2022/11/07	31	57.71	23	57.49	57.00	8	25,403	0.03%
2022/11/04	35	54.22	34.2	54.46	56.10	0.8	23,841	0.00%
2022/11/03	26	51.02	24	51.14	51.00	2	22,899	0.01%
2022/11/02	112	49.91	114	50.79	50.30	-2	22,147	-0.01%	大買/大賣/
2022/11/01	30	47.61	39	47.69	49.10	-9	20,718	-0.04%
2022/10/31	23	45.82	25	45.93	46.00	-2	20,013	-0.01%
2022/10/28	17	45.00	23	44.85	43.85	-6	19,532	-0.03%
2022/10/27	30	43.62	38	42.73	44.95	-8	19,120	-0.04%
2022/10/26	6	41.81	7	42.61	40.90	-1	19,042	-0.01%
2022/10/25	16	43.53	1	42.80	42.50	15	19,151	0.08%
2022/10/24	7	45.57	73	44.99	44.50	-66	19,007	-0.35%
2022/10/21	5	45.28	4	45.64	43.65	1	18,686	0.01%
2022/10/20	2	44.80	12	43.62	45.10	-10	18,364	-0.05%
2022/10/19	16	46.62	7	46.93	46.35	9	18,002	0.05%
2022/10/18	44	46.93	48	46.91	46.85	-4	17,609	-0.02%
2022/10/17	111	44.43	27	45.60	47.20	84	16,884	0.50%	大買/
2022/10/14	0	0.00	1	43.00	44.00	-1	16,217	-0.01%
2022/10/13	7	43.44	4	40.46	40.00	3	16,103	0.02%
2022/10/12	15	43.93	12	44.06	44.25	3	15,821	0.02%
2022/10/11	8	42.87	1	43.85	43.00	7	15,566	0.04%
2022/10/07	7	46.29	11	45.07	45.05	-4	15,324	-0.03%
2022/10/06	87	45.53	143	46.50	46.05	-56	14,887	-0.38%	大賣/
2022/10/05	20	47.08	11	46.55	44.40	9	14,037	0.06%
2022/10/04	20	44.07	34	45.11	45.80	-14	13,091	-0.11%
2022/10/03	5	41.71	9	41.09	41.65	-4	12,429	-0.03%
2022/09/30	4	41.79	14	41.05	42.00	-10	12,325	-0.08%
2022/09/29	24	41.93	20	41.99	42.50	4	12,145	0.03%
2022/09/28	45	41.09	32	41.44	40.10	13	11,713	0.11%
2022/09/27	0	0.00	20	36.83	39.70	-20	11,055	-0.18%
2022/09/26	21	36.45	0	0.00	36.45	21	11,094	0.19%
2022/09/23	1	39.20	1	39.90	38.90	0	11,248	0.00%
2022/09/21	1	37.55	6	38.13	38.25	-5	11,500	-0.04%
2022/09/20	6	37.80	2	37.75	37.80	4	11,494	0.03%
2022/09/19	3	37.97	1	37.35	37.50	2	11,556	0.02%
2022/09/16	14	40.62	3	39.55	39.25	11	11,598	0.09%
2022/09/15	0	0.00	3	43.00	41.95	-3	11,485	-0.03%
2022/09/14	3	41.70	0	0.00	42.65	3	11,510	0.03%
2022/09/13	6	45.21	5	43.58	43.40	1	11,628	0.01%
2022/09/12	7	43.41	21	44.07	44.10	-14	11,539	-0.12%
2022/09/08	3	43.55	5	43.55	43.00	-2	11,574	-0.02%
2022/09/07	35	43.57	33	43.79	42.75	2	11,941	0.02%
2022/09/06	32	42.33	32	41.88	41.90	0	11,433	0.00%
2022/09/02	9	42.84	36	43.03	42.85	-27	11,739	-0.23%
2022/09/01	21	42.50	5	42.70	41.75	16	12,208	0.13%
2022/08/31	16	43.02	14.1	42.94	42.75	1.9	12,974	0.01%
2022/08/30	34	41.16	29	42.00	41.95	5	13,655	0.04%
2022/08/29	1	41.10	1	40.60	40.30	0	13,706	0.00%
2022/08/26	19.1	42.43	29	41.96	41.10	-9.9	13,864	-0.07%
2022/08/25	37	41.38	47	42.18	42.95	-10	13,788	-0.07%
2022/08/24	29	39.29	5	39.28	39.05	24	14,421	0.17%
2022/08/23	11	38.32	3	39.00	39.20	8	14,622	0.05%
2022/08/22	31	39.43	29	39.68	38.50	2	14,984	0.01%
2022/08/19	1	38.20	3	38.68	39.35	-2	15,048	-0.01%
2022/08/18	1	35.95	5	36.12	35.80	-4	15,560	-0.03%
2022/08/17	1	35.20	3	34.90	35.50	-2	16,850	-0.01%
2022/08/16	1	34.85	1	35.00	34.70	0	18,118	0.00%
2022/08/15	1	35.40	0	0.00	35.15	1	18,513	0.01%
2022/08/11	5	35.73	4	35.29	35.00	1	20,038	0.00%
2022/08/10	5	35.30	9	35.41	35.40	-4	19,999	-0.02%
2022/08/09	0	0.00	2	34.53	34.55	-2	19,919	-0.01%
2022/08/08	1	32.85	0	0.00	33.25	1	19,900	0.01%
2022/08/05	20	34.12	20	33.82	33.20	0	20,025	0.00%
2022/08/04	2	31.48	1	31.80	32.60	1	20,077	0.00%
2022/08/03	1	34.00	1	33.10	33.00	0	20,158	0.00%
2022/08/02	2	35.30	105	34.87	33.95	-103	20,260	-0.51%	大賣/鉅額交易
2022/08/01	30	35.13	0	0.00	35.55	30	20,248	0.15%
2022/07/29	30	32.88	5	33.69	33.65	25	20,486	0.12%
2022/07/27	0	0.00	1	31.15	31.70	-1	20,668	0.00%
2022/07/26	3	31.67	29	31.51	31.55	-26	20,805	-0.12%
2022/07/25	9	33.03	0	0.00	32.70	9	20,901	0.04%
2022/07/21	23	34.27	2	34.38	34.75	21	20,877	0.10%
2022/07/20	1	33.00	8	33.15	32.80	-7	20,669	-0.03%
2022/07/19	4	32.95	1	33.15	32.95	3	20,751	0.01%
2022/07/18	0	0.00	1	32.20	32.95	-1	20,908	0.00%
2022/07/14	2	31.55	0	0.00	31.60	2	21,762	0.01%
2022/07/13	15	31.43	0	0.00	31.00	15	21,939	0.07%
2022/07/12	2	32.45	48	30.37	30.10	-46	22,048	-0.21%
2022/07/11	2	32.75	2	33.00	33.20	0	22,243	0.00%
2022/07/08	0	0.00	30	32.70	33.10	-30	22,337	-0.13%
2022/07/07	1	32.75	0	0.00	32.80	1	22,393	0.00%
2022/07/06	18	32.43	6	32.15	31.45	12	22,466	0.05%
2022/07/05	2	34.10	1	33.95	33.35	1	22,456	0.00%
2022/07/04	28	33.85	34	33.37	33.00	-6	22,367	-0.03%
2022/07/01	48	38.85	26	38.53	34.95	22	22,204	0.10%
2022/06/30	5	39.23	2	39.15	38.80	3	21,963	0.01%
2022/06/29	21	38.91	23	40.01	39.85	-2	21,716	-0.01%
2022/06/28	9	38.63	3	38.67	38.30	6	21,509	0.03%
2022/06/27	9	39.07	2	39.10	39.15	7	21,440	0.03%
2022/06/24	27	37.87	10	38.09	37.25	17	21,317	0.08%
2022/06/23	14	37.48	3	37.53	37.15	11	21,166	0.05%
2022/06/22	12	37.42	15	38.30	36.95	-3	21,030	-0.01%
2022/06/21	38	39.43	24	39.96	40.05	14	20,891	0.07%
2022/06/20	6	38.53	17	40.85	38.50	-11	20,685	-0.05%
2022/06/17	25	41.92	5	41.66	42.30	20	20,450	0.10%
2022/06/16	57.1	45.18	59	43.70	42.45	-1.9	20,222	-0.01%
2022/06/15	14	43.61	37	43.71	42.95	-23	19,648	-0.12%
2022/06/14	37	43.15	18	41.75	43.80	19	19,469	0.10%
2022/06/13	5	43.31	2	42.93	42.05	3	18,987	0.02%
2022/06/10	122.1	45.97	98	45.87	45.00	24.1	18,756	0.13%	大買/
2022/06/09	53	45.15	50	45.05	46.20	3	18,246	0.02%
2022/06/08	71	44.43	80	44.39	44.85	-9	17,410	-0.05%
2022/06/07	11	42.33	8	41.37	42.35	3	16,494	0.02%
2022/06/06	11	41.98	19	41.50	40.60	-8	16,160	-0.05%
2022/06/02	45	44.40	57	43.04	42.85	-12	15,886	-0.08%
2022/06/01	70	44.99	70	43.93	44.45	0	15,334	0.00%
2022/05/31	51	43.15	2	44.05	42.75	49	14,221	0.34%
2022/05/30	4	44.48	4	44.29	45.15	0	13,913	0.00%
2022/05/27	9	43.68	11	43.73	44.00	-2	13,440	-0.01%
2022/05/26	103	45.82	101	45.69	44.75	2	12,892	0.02%	大買/大賣/
2022/05/25	103	46.00	98	46.67	44.30	5	11,971	0.04%	大買/
2022/05/24	75	46.29	49	45.88	43.10	26	10,571	0.25%
2022/05/23	2	45.40	2	45.30	46.25	0	9,280	0.00%
2022/05/20	29	40.37	57	40.48	42.05	-28	8,880	-0.32%
2022/05/19	37	36.99	36	38.02	38.25	1	7,899	0.01%
2022/05/18	1	34.25	8	34.54	34.80	-7	7,409	-0.09%
2022/05/17	12	33.70	6	33.89	34.15	6	7,415	0.08%
2022/05/16	17	34.60	40	33.91	33.40	-23	7,434	-0.31%
2022/05/13	31	34.18	1	33.85	34.85	30	7,434	0.40%
2022/05/12	6	32.93	32	33.60	33.15	-26	7,281	-0.36%
2022/05/11	36	34.13	16	33.63	33.25	20	7,139	0.28%
2022/05/10	11	32.75	9	33.79	33.85	2	7,000	0.03%
2022/05/09	9	35.94	7	34.94	35.00	2	6,813	0.03%
2022/05/06	41	37.88	78	37.54	37.40	-37	6,635	-0.56%
2022/05/05	48	36.78	14	36.81	37.40	34	6,103	0.56%
2022/05/04	8	35.43	17	35.21	34.00	-9	5,819	-0.15%
2022/05/03	11	35.69	10	34.65	35.40	1	5,729	0.02%
2022/04/29	22	35.44	10	35.59	35.65	12	5,548	0.22%
2022/04/27	0	0.00	1	32.90	32.60	-1	5,361	-0.02%
2022/04/26	8	35.50	6	35.18	33.15	2	5,292	0.04%
2022/04/25	0	0.00	16	36.01	35.10	-16	5,275	-0.30%
2022/04/22	5	37.12	6	37.83	37.60	-1	5,230	-0.02%
2022/04/21	7	38.25	5	37.48	38.10	2	5,046	0.04%
2022/04/20	47	37.72	47	38.08	38.40	0	4,666	0.00%
2022/04/19	7	33.80	6	34.61	35.65	1	4,051	0.02%
2022/04/18	3	34.55	5	32.00	32.45	-2	3,787	-0.05%
2022/04/15	1	32.90	0	0.00	32.15	1	3,640	0.03%
2022/04/13	2	31.80	2	31.95	33.00	0	3,170	0.00%
2022/04/12	0	0.00	1	29.60	31.00	-1	2,949	-0.03%
2022/04/01	2	26.48	2	26.50	26.50	0	2,534	0.00%
2022/03/31	2	27.35	4	27.08	26.85	-2	2,525	-0.08%
2022/03/30	1	26.15	4	27.21	27.15	-3	2,504	-0.12%
2022/03/29	2	25.80	0	0.00	26.00	2	2,472	0.08%
2022/03/28	3	26.93	4	26.75	26.75	-1	2,420	-0.04%
2022/03/25	3	28.08	3	27.60	27.60	0	2,398	0.00%
2022/03/24	3	28.37	1	28.35	28.10	2	2,376	0.08%
2022/03/23	3	28.27	4	28.18	28.25	-1	2,322	-0.04%
2022/03/22	3	28.48	1	27.90	27.90	2	2,295	0.09%
2022/03/21	0	0.00	1	28.95	28.85	-1	2,266	-0.04%
2022/03/18	2	28.53	0	0.00	28.05	2	2,220	0.09%
2022/03/17	7	28.49	1	28.55	29.05	6	2,161	0.28%
2022/03/16	6	26.65	8	26.73	26.90	-2	2,059	-0.10%
2022/03/15	2	27.55	3	26.45	26.10	-1	2,031	-0.05%
2022/03/14	7	28.70	3	28.80	27.60	4	1,980	0.20%
2022/03/11	10	28.08	10	28.17	28.60	0	1,780	0.00%
2022/03/10	2	27.28	0	0.00	26.85	2	1,679	0.12%
2022/03/08	2	26.70	2	25.75	25.80	0	1,610	0.00%
2022/03/07	4	27.40	16	27.82	27.50	-12	1,575	-0.76%
2022/03/04	16	28.84	12	28.63	28.60	4	1,528	0.26%
2022/03/03	21	27.94	10	28.50	27.80	11	1,452	0.76%
2022/02/22	0	0.00	1	27.30	26.45	-1	1,193	-0.08%
2022/02/21	0	0.00	1	28.15	28.35	-1	1,143	-0.09%
2022/02/18	7	27.64	1	27.10	27.50	6	1,085	0.55%
2022/02/17	0	0.00	14	26.88	26.80	-14	966	-1.45%
2022/02/16	2	26.60	1.3	26.20	27.10	0.7	868	0.08%
2022/02/15	13.3	26.36	12	25.53	24.75	1.3	778	0.16%
2022/01/21	1	23.40	0	0.00	22.75	1	591	0.17%
2022/01/19	0	0.00	8	23.89	23.95	-8	545	-1.47%
2022/01/18	0	0.00	1	25.20	25.00	-1	509	-0.20%
2022/01/17	8	25.20	1	25.15	25.65	7	378	1.85%
2022/01/14	1	23.35	2	23.05	23.35	-1	290	-0.34%
2021/11/11	1	19.50	0	0.00	19.50	1	120	0.83%
2021/11/09	1	19.75	0	0.00	19.20	1	122	0.81%
2021/10/26	0	0.00	1	18.45	19.00	-1	117	-0.85%
2021/10/21	1	17.70	0	0.00	17.80	1	206	0.48%
2021/09/27	1	20.00	1	20.00	20.20	0	372	0.00%
2021/08/27	0	0.00	1	19.90	19.95	-1	376	-0.27%
2021/08/26	1	19.35	0	0.00	19.50	1	375	0.27%
2021/08/24	0	0.00	5	19.40	19.25	-5	375	-1.33%
2021/08/13	0	0.00	12	20.40	20.35	-12	368	-3.26%
2021/08/09	5	21.10	0	0.00	21.05	5	360	1.39%
2021/08/06	12	23.20	0	0.00	22.95	12	351	3.42%
2021/07/30	0	0.00	1	22.20	21.95	-1	348	-0.29%
2021/07/28	3	24.08	2	23.00	22.45	1	337	0.30%
2021/07/27	1	24.75	1	24.75	24.75	0	299	0.00%
2021/07/21	0	0.00	1	22.65	22.50	-1	251	-0.40%
2021/07/14	1	23.00	0	0.00	23.30	1	245	0.41%
2021/07/13	0	0.00	1	23.60	23.20	-1	242	-0.41%
2021/07/12	1	22.25	0	0.00	22.65	1	219	0.46%
2021/06/10	0	0.00	4	19.15	19.30	-4	173	-2.30%
2021/06/03	1	20.00	0	0.00	19.90	1	231	0.43%
2021/05/06	0	0.00	5	21.89	21.90	-5	251	-1.99%
2021/05/05	2	22.20	0	0.00	21.90	2	251	0.80%
2021/04/22	7	22.65	0	0.00	22.50	7	247	2.83%
2021/03/17	0	0.00	1	23.95	23.45	-1	209	-0.48%
2021/03/09	1	22.80	2	24.35	22.55	-1	209	-0.48%
2021/03/08	1	22.65	4	23.20	23.20	-3	182	-1.64%
2021/03/02	1	21.55	0	0.00	21.35	1	266	0.38%
2021/01/25	2	22.10	0	0.00	22.10	2	251	0.80%
2021/01/22	2	22.00	0	0.00	22.00	2	250	0.80%
2020/11/26	0	0.00	1	25.20	25.35	-1	94	-1.06%
2020/11/25	0	0.00	1	22.90	23.05	-1	78	-1.28%
2020/11/23	0	0.00	2	22.55	22.60	-2	84	-2.38%
2020/11/10	0	0.00	1	22.80	22.85	-1	92	-1.08%
2020/10/08	2	23.40	0	0.00	23.05	2	122	1.64%
2020/09/25	1	21.55	0	0.00	22.00	1	149	0.67%
2020/09/17	1	22.55	0	0.00	22.75	1	170	0.59%
2020/09/07	1	22.50	1	23.40	23.05	0	197	0.00%
2020/08/27	0	0.00	1	23.75	23.90	-1	230	-0.43%
2020/08/20	1	21.50	1	21.55	21.50	0	243	0.00%
2020/08/14	1	22.85	0	0.00	22.90	1	255	0.39%
2020/08/13	1	22.60	0	0.00	22.85	1	255	0.39%
2020/07/23	1	24.50	0	0.00	24.75	1	366	0.27%
2020/07/09	2	26.98	0	0.00	27.00	2	415	0.48%
2020/07/06	1	29.10	0	0.00	29.30	1	410	0.24%
2020/07/02	0	0.00	1	29.05	29.05	-1	413	-0.24%
2020/06/19	0	0.00	1	28.10	27.90	-1	419	-0.24%
2020/06/16	0	0.00	4	26.80	26.70	-4	423	-0.94%
2020/06/12	1	26.90	0	0.00	27.00	1	423	0.24%
2020/06/10	1	28.50	0	0.00	28.65	1	426	0.23%
2020/06/08	0	0.00	1	30.40	30.40	-1	426	-0.23%
2020/05/25	0	0.00	1	30.00	29.50	-1	408	-0.24%
2020/05/21	1	31.20	0	0.00	31.10	1	402	0.25%
2020/05/14	1	32.80	0	0.00	32.30	1	406	0.25%
2020/05/13	1	33.50	0	0.00	33.45	1	406	0.25%
2020/05/11	0	0.00	1	33.95	33.45	-1	399	-0.25%
2020/05/08	0	0.00	2	32.83	32.60	-2	361	-0.55%
2020/05/07	1	31.15	2	31.05	31.10	-1	345	-0.29%
2020/05/06	1	29.95	0	0.00	29.55	1	329	0.30%
2020/04/29	2	29.53	0	0.00	29.55	2	334	0.60%
2020/04/23	1	29.75	0	0.00	29.70	1	329	0.30%
2020/04/22	1	29.20	0	0.00	30.00	1	342	0.29%
2020/04/16	0	0.00	2	29.98	30.55	-2	329	-0.61%
2020/04/14	0	0.00	3	27.00	27.00	-3	351	-0.85%
2020/04/13	3	26.40	0	0.00	26.45	3	353	0.85%
2020/04/08	1	26.90	1	26.30	26.50	0	355	0.00%
2020/04/07	0	0.00	2	25.05	25.50	-2	357	-0.56%
2020/04/06	1	24.20	1	24.50	24.50	0	362	0.00%
2020/04/01	2	23.85	5	23.90	23.70	-3	368	-0.81%
2020/03/31	5	24.00	1	24.25	24.00	4	373	1.07%
2020/03/27	2	23.65	0	0.00	23.65	2	378	0.53%
2020/03/23	0	0.00	2	22.00	22.00	-2	377	-0.53%
2020/03/20	0	0.00	1	21.00	21.70	-1	379	-0.26%
2020/03/19	1	19.50	0	0.00	19.75	1	380	0.26%
2020/03/18	0	0.00	1	22.15	21.50	-1	376	-0.27%
2020/03/12	1	28.00	0	0.00	26.55	1	364	0.27%
2020/03/04	1	32.50	0	0.00	32.50	1	365	0.27%
2020/02/27	2	33.40	7	34.20	33.15	-5	371	-1.35%
2020/02/26	2	33.70	0	0.00	33.70	2	370	0.54%
2020/02/24	5	34.24	0	0.00	34.15	5	378	1.32%
2020/02/21	0	0.00	6	34.98	34.95	-6	379	-1.58%
2020/02/20	1	34.30	0	0.00	34.65	1	383	0.26%
2020/02/18	2	34.70	0	0.00	34.75	2	390	0.51%
2020/02/17	3	34.55	5	35.03	35.05	-2	398	-0.50%
2020/02/14	1	34.85	8	35.23	35.35	-7	415	-1.68%
2020/02/13	2	34.40	0	0.00	33.70	2	422	0.47%
2020/02/11	0	0.00	1	33.70	33.85	-1	429	-0.23%
2020/02/10	1	33.20	0	0.00	33.10	1	433	0.23%
2020/02/06	2	33.85	0	0.00	33.95	2	443	0.45%
2020/02/04	2	33.40	0	0.00	33.75	2	478	0.42%
2020/02/03	3	32.73	0	0.00	33.00	3	504	0.59%
2020/01/31	0	0.00	8	34.21	34.45	-8	517	-1.55%
2020/01/30	2	33.85	2	35.45	33.55	0	551	0.00%
2020/01/20	0	0.00	3	36.77	36.80	-3	565	-0.53%
2020/01/17	2	36.10	2	36.50	36.50	0	593	0.00%
2020/01/16	0	0.00	1	36.75	36.75	-1	593	-0.17%
2020/01/14	3	35.50	0	0.00	35.50	3	578	0.52%
2020/01/10	0	0.00	1	35.70	35.70	-1	574	-0.17%
2020/01/09	1	35.90	1	36.20	35.90	0	565	0.00%
2020/01/08	0	0.00	5	33.32	34.70	-5	549	-0.91%
2020/01/06	1	32.50	0	0.00	32.50	1	539	0.19%
2019/12/31	4	33.01	0	0.00	32.60	4	544	0.73%
2019/12/30	4	33.00	0	0.00	33.00	4	543	0.74%
2019/12/25	1	33.60	0	0.00	33.35	1	561	0.18%
2019/12/20	3	33.97	0	0.00	33.95	3	593	0.51%
2019/12/17	2	34.75	0	0.00	35.00	2	639	0.31%
2019/12/16	3	35.05	0	0.00	35.05	3	674	0.45%
2019/12/09	0	0.00	1	36.30	35.85	-1	787	-0.13%
2019/12/05	5	36.50	0	0.00	36.60	5	790	0.63%
2019/12/02	1	36.05	0	0.00	36.05	1	793	0.13%
2019/11/29	0	0.00	2	35.98	35.90	-2	800	-0.25%
2019/11/28	1	36.25	1	36.50	36.25	0	815	0.00%
2019/11/25	0	0.00	1	37.05	37.00	-1	831	-0.12%
2019/11/22	1	37.60	0	0.00	37.05	1	835	0.12%
2019/11/21	1	36.70	0	0.00	36.65	1	840	0.12%
2019/11/20	0	0.00	2	37.55	37.50	-2	842	-0.24%
2019/11/18	1	37.20	0	0.00	38.50	1	899	0.11%
2019/11/13	1	39.60	1	39.20	39.20	0	1,008	0.00%
2019/11/12	0	0.00	3	37.00	38.05	-3	991	-0.30%
2019/11/07	1	35.80	0	0.00	35.80	1	986	0.10%
2019/11/06	0	0.00	10	36.40	36.55	-10	985	-1.01%
2019/11/05	1	36.35	0	0.00	37.30	1	982	0.10%
2019/11/04	2	37.00	1	36.80	36.60	1	976	0.10%
2019/11/01	1	39.25	0	0.00	39.25	1	956	0.10%
2019/10/31	11	40.00	8	40.14	40.00	3	935	0.32%
2019/10/30	2	39.08	0	0.00	38.45	2	907	0.22%
2019/10/29	3	38.50	0	0.00	38.90	3	888	0.34%
2019/10/28	1	36.30	1	36.70	37.65	0	850	0.00%
2019/10/25	2	37.60	2	36.70	37.60	0	829	0.00%
2019/10/07	1	33.90	1	33.20	33.20	0	763	0.00%
2019/10/03	3	34.77	0	0.00	34.60	3	756	0.40%
2019/10/02	3	35.90	0	0.00	36.10	3	749	0.40%
2019/09/24	0	0.00	1	35.25	35.10	-1	687	-0.15%
2019/09/23	1	38.30	0	0.00	37.65	1	669	0.15%