陞達科技 (4945)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
109.5
漲跌
▼2.5
漲幅
-2.23%
成交量
378張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	110.50	0	0.00	109.50	2	640	0.31%
2024/06/03	1	110.00	0	0.00	112.00	1	651	0.15%
2024/05/29	3	119.00	1	124.00	119.50	2	675	0.30%
2024/05/28	0	0.00	3	111.00	116.50	-3	649	-0.46%
2024/05/27	1	106.00	1	107.00	106.00	0	634	0.00%
2024/05/23	0	0.00	3	104.00	102.00	-3	663	-0.45%
2024/05/21	5	111.20	1	111.50	109.00	4	781	0.51%
2024/04/25	2	99.95	0	0.00	99.90	2	1,053	0.19%
2024/04/24	0	0.00	4	103.00	102.00	-4	1,057	-0.38%
2024/04/23	1	99.40	2	99.95	99.30	-1	1,064	-0.09%
2024/04/22	1	97.30	1	100.00	96.70	0	1,068	0.00%
2024/04/19	1	102.00	0	0.00	99.50	1	1,077	0.09%
2024/04/18	1	105.00	2	106.50	105.00	-1	1,077	-0.09%
2024/04/17	3	103.83	2	101.75	105.50	1	1,076	0.09%
2024/04/11	3	104.00	0	0.00	103.50	3	1,113	0.27%
2024/04/10	1	109.00	1	109.00	107.50	0	1,124	0.00%
2024/04/09	5	112.30	1	109.00	109.00	4	1,127	0.35%
2024/04/08	2	121.25	3	123.17	121.00	-1	1,112	-0.09%
2024/04/03	1	121.50	3	121.00	123.50	-2	1,126	-0.18%
2024/04/02	2	120.00	2	124.00	121.00	0	1,154	0.00%
2024/04/01	3	124.33	1	127.00	123.50	2	1,155	0.17%
2024/03/29	2	124.00	18	124.39	123.50	-16	1,158	-1.38%
2024/03/28	11	126.09	3	126.83	126.50	8	1,178	0.68%
2024/03/27	1	118.00	0	0.00	118.00	1	1,173	0.09%
2024/03/26	6	120.08	0	0.00	117.50	6	1,171	0.51%
2024/03/25	2	122.00	4	124.00	122.50	-2	1,165	-0.17%
2024/03/21	1	115.00	5	122.50	122.50	-4	1,114	-0.36%
2024/03/20	3	112.50	1	114.00	111.50	2	1,098	0.18%
2024/03/19	5	114.70	1	115.50	115.00	4	1,106	0.36%
2024/03/11	1	125.00	0	0.00	126.00	1	1,072	0.09%
2024/03/07	1	137.00	0	0.00	134.00	1	1,070	0.09%
2024/03/04	0	0.00	0.1	148.00	143.00	-0.1	1,270	-0.01%
2024/02/26	0.1	130.00	1	133.00	134.50	-0.9	1,375	-0.07%
2024/02/22	13	124.00	1	121.00	124.00	12	1,400	0.86%
2024/02/21	5	116.90	6	118.17	116.00	-1	1,303	-0.08%
2024/02/20	0	0.00	3	109.00	114.00	-3	1,142	-0.26%
2024/02/19	1	97.50	2.2	97.59	104.00	-1.2	1,134	-0.11%
2024/02/16	1	93.80	5.3	93.65	94.60	-4.3	1,108	-0.39%
2024/02/15	0	0.00	1	88.60	88.60	-1	1,076	-0.09%
2024/02/05	1	80.60	0	0.00	80.60	1	1,060	0.09%
2024/02/01	1	82.10	0	0.00	82.90	1	1,055	0.09%
2024/01/30	1	83.70	1	84.70	83.60	0	1,057	0.00%
2024/01/26	1	82.50	0	0.00	83.40	1	1,053	0.09%
2024/01/25	2	84.65	0	0.00	84.20	2	1,049	0.19%
2024/01/23	1	87.80	1	88.00	87.80	0	1,044	0.00%
2024/01/19	1	87.00	1	89.30	85.10	0	1,039	0.00%
2024/01/18	3	85.23	0	0.00	86.70	3	1,034	0.29%
2024/01/17	4.3	88.92	3	91.43	87.00	1.3	1,029	0.12%
2024/01/16	1.3	89.82	1	91.50	88.80	0.3	1,019	0.02%
2024/01/15	3	91.37	3.8	92.29	91.00	-0.8	1,013	-0.07%
2024/01/12	0.1	88.80	0	0.00	88.50	0.1	1,001	0.01%
2024/01/10	2	90.55	4	90.78	90.60	-2	990	-0.20%
2024/01/09	2	87.05	0	0.00	89.10	2	967	0.21%
2024/01/08	0.1	88.50	0	0.00	88.60	0.1	961	0.01%
2024/01/05	3	91.17	4	91.05	91.00	-1	954	-0.10%
2024/01/04	2.4	88.32	0	0.00	87.30	2.4	934	0.25%
2024/01/03	2	92.70	5.1	91.70	92.70	-3.1	919	-0.33%
2024/01/02	3.2	90.65	0	0.00	90.40	3.2	905	0.35%
2023/12/29	1.1	91.69	1	94.10	92.80	0.1	903	0.01%
2023/12/28	1	91.30	6	91.48	95.60	-5	890	-0.56%
2023/12/27	1	88.10	0	0.00	88.10	1	862	0.12%
2023/12/26	1	90.30	2	90.10	90.20	-1	859	-0.12%
2023/12/25	1	88.80	3	90.60	90.00	-2	850	-0.24%
2023/12/22	0	0.00	4	83.68	85.50	-4	817	-0.49%
2023/12/21	1	78.40	0	0.00	77.80	1	807	0.12%
2023/12/19	1	79.30	1	80.30	79.10	0	813	0.00%
2023/12/18	1	79.80	1	81.60	80.20	0	816	0.00%
2023/12/15	2	80.75	2	82.50	80.00	0	819	0.00%
2023/12/14	1	81.20	0	0.00	82.60	1	826	0.12%
2023/12/13	2	88.75	2	90.30	87.10	0	821	0.00%
2023/12/12	1	87.20	0	0.00	85.00	1	831	0.12%
2023/12/11	1	87.50	0	0.00	87.10	1	878	0.11%
2023/12/07	2	88.10	0	0.00	87.90	2	1,011	0.20%
2023/12/06	1	92.20	1	93.60	92.50	0	1,021	0.00%
2023/12/05	1	91.70	0	0.00	91.10	1	1,022	0.10%
2023/12/04	1	94.70	0	0.00	93.90	1	1,019	0.10%
2023/12/01	2	100.40	2	103.00	98.40	0	1,013	0.00%
2023/11/30	1	99.20	1	101.00	99.20	0	1,002	0.00%
2023/11/29	2	100.35	2	101.75	98.30	0	984	0.00%
2023/11/28	1	92.50	7	93.63	96.80	-6	863	-0.69%
2023/11/27	0	0.00	1	88.00	88.00	-1	769	-0.13%
2023/11/22	1	77.80	0	0.00	79.50	1	709	0.14%
2023/11/21	0	0.00	2	80.35	80.10	-2	693	-0.29%
2023/11/20	2	76.80	2	77.20	77.90	0	650	0.00%
2023/11/17	1	75.40	1	76.90	77.80	0	637	0.00%
2023/11/16	2	76.70	6	78.05	76.90	-4	623	-0.64%
2023/11/02	1	69.70	0	0.00	69.60	1	566	0.18%
2023/10/17	3	72.20	0	0.00	70.40	3	664	0.45%
2023/10/13	0	0.00	0.3	71.40	70.20	-0.3	662	-0.05%
2023/10/05	1	74.10	1.1	75.37	74.40	-0.1	659	-0.01%
2023/10/04	1.1	71.35	0	0.00	72.50	1.1	654	0.16%
2023/10/02	1	74.20	1	75.00	74.00	0	642	0.00%
2023/09/28	0	0.00	0.1	74.40	73.10	-0.1	639	-0.01%
2023/09/26	0.1	73.75	0	0.00	73.00	0.1	634	0.02%
2023/09/25	0	0.00	0.2	76.58	76.00	-0.2	630	-0.03%
2023/09/22	1	74.30	0	0.00	74.90	1	628	0.16%
2023/09/21	0.1	76.00	0	0.00	75.70	0.1	620	0.01%
2023/09/20	0.1	79.20	0	0.00	78.00	0.1	614	0.01%
2023/09/19	0	79.90	0	0.00	81.30	0	607	0.01%
2023/09/18	0.1	83.00	0	0.00	82.30	0.1	594	0.01%
2023/09/15	0.2	86.81	0	0.00	86.00	0.2	585	0.03%
2023/09/13	0	82.80	0	0.00	83.70	0	494	0.01%
2023/09/12	0	0.00	0.2	88.45	87.00	-0.2	468	-0.04%
2023/09/11	0	0.00	0.1	88.40	88.40	-0.1	348	-0.01%
2023/09/08	0	0.00	1.2	80.40	80.40	-1.2	320	-0.36%
2023/09/07	0.1	72.32	0	0.00	73.10	0.1	306	0.03%
2023/09/06	1.3	73.05	1	75.90	73.40	0.3	297	0.10%
2023/09/05	1	74.60	4	74.03	75.20	-3	278	-1.08%
2023/09/04	1	70.50	1	71.30	71.40	0	236	0.00%
2023/08/31	1	66.00	1	65.00	65.00	0	220	0.00%
2023/08/25	4	60.40	0	0.00	61.30	4	207	1.93%
2023/08/16	6	60.10	0	0.00	60.20	6	203	2.95%
2023/08/14	2	58.85	0	0.00	58.70	2	202	0.99%
2023/08/10	1	60.90	1	62.00	60.90	0	200	0.00%
2023/08/08	3	61.80	0	0.00	60.50	3	196	1.52%
2023/08/04	1	66.50	3	66.07	65.60	-2	186	-1.07%
2023/08/02	1	61.90	0	0.00	62.00	1	180	0.55%
2023/07/31	3	72.40	1	75.20	68.50	2	168	1.19%
2023/07/28	1	69.50	1	72.30	71.40	0	141	0.00%
2023/07/24	0	0.00	1	66.40	66.70	-1	85	-1.17%
2023/06/14	0	0.00	1	61.10	61.00	-1	67	-1.48%
2023/06/13	0	0.00	8	61.15	61.10	-8	67	-11.92%
2023/06/12	0	0.00	4	60.45	59.40	-4	64	-6.16%
2023/06/05	0	0.00	1	56.80	57.20	-1	39	-2.55%
2023/05/25	0	0.00	1	52.00	52.00	-1	37	-2.64%
2023/05/08	0	0.00	8	50.80	50.70	-8	54	-14.74%
2023/04/10	1	51.10	7	50.29	49.95	-6	47	-12.52%
2023/04/07	7	50.71	4	50.53	50.50	3	48	6.19%
2023/04/06	14	51.06	11	50.45	50.60	3	48	6.20%
2023/03/16	1	49.35	0	0.00	48.85	1	48	2.05%
2023/03/07	1	50.00	0	0.00	50.20	1	50	2.00%
2023/02/13	2	49.15	0	0.00	49.50	2	44	4.46%
2023/02/10	1	49.70	1	49.75	49.85	0	45	0.00%
2023/02/07	3	51.47	2	52.65	51.80	1	48	2.06%
2023/02/06	0	0.00	4	50.54	51.70	-4	42	-9.46%
2023/02/01	1	45.55	0	0.00	45.60	1	32	3.08%
2022/12/28	1	44.50	0	0.00	44.40	1	33	3.03%
2022/12/07	2	49.05	0	0.00	48.90	2	31	6.41%
2022/12/05	0	0.00	2	51.75	51.50	-2	30	-6.67%
2022/12/02	0	0.00	1	50.70	51.40	-1	29	-3.35%
2022/11/14	0	0.00	1	47.50	47.50	-1	30	-3.27%
2022/11/11	1	47.40	0	0.00	47.50	1	35	2.83%
2022/11/10	1	47.65	0	0.00	47.00	1	37	2.69%
2022/11/09	1	48.20	0	0.00	47.65	1	39	2.56%
2022/11/07	5	49.11	0	0.00	49.95	5	47	10.45%
2022/11/04	0	0.00	2	51.05	51.20	-2	55	-3.64%
2022/11/03	1	48.40	0	0.00	49.15	1	55	1.81%
2022/10/21	1	43.00	0	0.00	43.00	1	96	1.04%
2022/10/06	1	49.60	0	0.00	49.80	1	100	0.99%
2022/09/13	0	64.90	0	0.00	63.30	0	110	0.00%
2022/06/02	1	82.80	1	78.30	76.40	0	308	0.00%
2022/05/09	0	0.00	1	70.70	70.40	-1	678	-0.15%
2022/05/05	1	75.10	0	0.00	74.40	1	676	0.15%
2022/04/14	1	77.70	1	78.40	77.50	0	671	0.00%
2022/04/08	1	83.80	1	84.00	84.00	0	675	0.00%
2022/04/06	3	87.67	3	86.83	86.30	0	686	0.00%
2022/03/30	2	91.85	2	91.30	90.70	0	746	0.00%
2022/03/25	2	92.75	2	90.80	90.80	0	757	0.00%
2022/03/24	2	91.55	2	92.55	92.60	0	753	0.00%
2022/03/23	3	95.10	3	92.80	92.80	0	753	0.00%
2022/03/22	0	0.00	1	91.00	93.90	-1	739	-0.14%
2022/03/21	1	90.30	1	91.00	90.50	0	729	0.00%
2022/03/18	2	89.70	2	88.20	88.10	0	724	0.00%
2022/03/17	3	89.23	3	90.20	90.10	0	722	0.00%
2022/03/15	1	87.50	1	88.40	84.50	0	713	0.00%
2022/03/11	2	87.60	2	88.10	91.00	0	722	0.00%
2022/03/10	1	89.60	1	89.90	89.10	0	727	0.00%
2022/03/09	5	87.78	4	87.58	87.20	1	714	0.14%
2022/03/08	3	92.63	3	90.03	85.60	0	694	0.00%
2022/03/07	1	101.00	6	98.95	94.10	-5	657	-0.76%
2022/03/04	2	96.95	2	99.35	104.50	0	591	0.00%
2022/03/03	5	95.50	0	0.00	95.00	5	546	0.91%
2022/03/02	2	85.00	3	85.43	90.70	-1	502	-0.20%
2022/02/25	2	82.60	2	81.25	82.00	0	484	0.00%
2022/02/24	5	83.58	5	83.08	81.00	0	484	0.00%
2022/02/23	3	85.13	3	84.50	83.70	0	476	0.00%
2022/02/22	1	83.50	2	82.05	83.50	-1	473	-0.21%
2022/02/21	1	85.00	6	88.35	85.00	-5	476	-1.05%
2022/02/18	2	91.90	0	0.00	91.90	2	474	0.42%
2022/02/17	7	94.36	2	96.55	89.80	5	451	1.11%
2022/02/16	1	84.40	2	86.35	90.20	-1	399	-0.25%
2022/02/15	1	82.00	0	0.00	82.00	1	381	0.26%
2021/12/22	0	0.00	2	71.25	72.10	-2	210	-0.95%
2021/12/09	0	0.00	1	69.70	69.50	-1	195	-0.51%
2021/12/08	1	72.30	1	73.00	72.30	0	190	0.00%
2021/11/25	0	0.00	1	66.70	66.70	-1	236	-0.42%
2021/11/15	1	67.00	0	0.00	67.40	1	233	0.43%
2021/11/05	0	0.00	1	60.60	61.60	-1	259	-0.39%
2021/11/02	1	58.40	0	0.00	57.80	1	281	0.35%
2021/09/06	1	65.70	0	0.00	65.20	1	574	0.17%
2021/09/03	2	71.25	1	70.20	69.40	1	564	0.18%
2021/08/17	1	58.30	0	0.00	56.40	1	454	0.22%
2021/08/09	0	0.00	1	72.50	71.00	-1	408	-0.24%
2021/07/28	0	0.00	4	73.28	73.50	-4	354	-1.13%
2021/07/27	4	83.50	0	0.00	81.00	4	341	1.17%
2021/07/23	11	87.30	11	86.91	85.00	0	320	0.00%
2021/07/22	1	87.40	0	0.00	83.90	1	276	0.36%
2021/07/21	0	0.00	1	78.00	79.50	-1	219	-0.46%
2021/07/20	0	0.00	5	71.00	72.30	-5	164	-3.04%
2021/07/19	2	65.40	2	63.75	65.80	0	128	0.00%
2021/07/08	0	0.00	1	59.00	57.40	-1	116	-0.86%
2021/06/02	0	0.00	1	52.10	52.10	-1	256	-0.39%
2021/06/01	1	51.30	0	0.00	54.30	1	254	0.39%
2021/05/27	0	0.00	1	49.45	48.90	-1	249	-0.40%
2021/05/20	0	0.00	1	44.50	45.60	-1	252	-0.40%
2021/05/04	1	51.70	1	55.50	53.00	0	240	0.00%
2021/05/03	1	56.80	0	0.00	55.20	1	238	0.42%
2021/04/29	1	58.90	0	0.00	58.50	1	236	0.42%
2021/04/26	1	61.30	1	62.00	62.20	0	231	0.00%
2021/04/22	1	57.50	0	0.00	57.30	1	224	0.44%
2021/04/12	1	67.30	0	0.00	67.30	1	237	0.42%
2021/04/07	0	0.00	4	61.98	62.40	-4	210	-1.90%
2021/04/01	0	0.00	4	59.53	61.20	-4	185	-2.15%
2021/03/31	1	56.30	1	55.30	55.70	0	172	0.00%
2021/03/25	4	57.00	0	0.00	56.20	4	157	2.54%
2021/03/24	3	55.63	0	0.00	58.80	3	151	1.98%
2021/03/23	0	0.00	1	56.30	56.20	-1	134	-0.74%
2021/03/16	0	0.00	1	52.00	52.00	-1	121	-0.82%
2021/02/01	0	0.00	1	47.50	47.50	-1	206	-0.48%
2021/01/29	1	49.15	0	0.00	49.10	1	210	0.48%
2021/01/15	0	0.00	1	51.60	51.00	-1	249	-0.40%
2021/01/14	1	52.00	0	0.00	52.10	1	253	0.39%
2021/01/08	1	53.20	0	0.00	52.00	1	272	0.37%
2021/01/07	1	56.20	6	59.57	56.30	-5	266	-1.87%
2021/01/06	5	56.60	0	0.00	58.80	5	247	2.02%
2020/12/31	0	0.00	8	49.04	49.00	-8	207	-3.86%
2020/12/28	0	0.00	2	49.00	48.45	-2	223	-0.90%
2020/12/16	0	0.00	2	46.38	46.45	-2	278	-0.72%
2020/12/14	0	0.00	1	49.90	48.40	-1	289	-0.35%
2020/12/10	1	51.20	0	0.00	50.80	1	308	0.32%
2020/12/09	0	0.00	1	51.00	50.80	-1	319	-0.31%
2020/12/02	1	52.90	0	0.00	53.00	1	422	0.24%
2020/12/01	0	0.00	1	52.60	52.20	-1	414	-0.24%
2020/11/26	0	0.00	1	50.80	50.50	-1	519	-0.19%
2020/11/23	10	51.40	0	0.00	50.90	10	908	1.10%
2020/11/20	2	51.15	1	50.40	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析