緯軟 (4953)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	102.76	0	0.00	103.00	2	1,317	0.15%
2025/01/20	2.1	102.02	1	102.50	102.50	1.1	1,319	0.08%
2025/01/17	2.1	100.08	0	0.00	101.00	2.1	1,319	0.16%
2025/01/13	2	108.00	0	0.00	107.00	2	1,274	0.16%
2025/01/10	0	0.00	8	112.50	111.50	-8	1,263	-0.63%
2025/01/09	1	115.00	0	0.00	113.00	1	1,258	0.08%
2025/01/07	7	116.00	2	116.25	116.50	5	1,239	0.40%
2025/01/06	1	114.00	1	114.00	113.50	0	1,229	0.00%
2025/01/02	7	116.57	7	114.50	113.50	0	1,222	0.00%
2024/12/30	1.1	113.11	0	0.00	113.50	1.1	1,194	0.09%
2024/12/27	1	115.54	7	117.50	116.00	-6	1,187	-0.50%
2024/12/26	4	118.75	0	0.00	117.50	4	1,174	0.34%
2024/12/25	4	121.00	4	122.00	119.50	0	1,159	0.00%
2024/12/24	4	120.50	7	122.50	120.50	-3	1,136	-0.26%
2024/12/20	7	121.36	0	0.00	119.50	7	1,110	0.63%
2024/12/16	0	0.00	1	124.50	120.50	-1	1,035	-0.10%
2024/12/13	3	131.67	1	131.50	128.50	2	1,002	0.20%
2024/12/12	6	140.08	5	135.10	136.00	1	938	0.11%
2024/12/11	3	141.50	3	140.05	139.00	0	753	0.00%
2024/12/10	0	0.00	1	134.00	135.00	-1	558	-0.18%
2024/12/09	16	136.88	15	138.97	139.50	1	501	0.20%
2024/12/06	5	131.20	14.1	133.29	136.00	-9.1	336	-2.70%
2024/12/05	0	0.00	4	119.38	124.00	-4	180	-2.22%
2024/11/28	1	110.00	0	0.00	109.00	1	169	0.60%
2024/11/27	1	112.03	0	0.00	111.00	1	169	0.61%
2024/11/20	0	111.00	0	0.00	110.50	0	174	0.01%
2024/11/18	1	113.00	0	0.00	110.00	1	181	0.56%
2024/11/11	1	115.00	0	0.00	116.00	1	189	0.53%
2024/10/29	0	0.00	1	118.00	117.50	-1	221	-0.45%
2024/10/24	1	119.50	0	0.00	118.50	1	221	0.45%
2024/10/23	1	118.50	0	0.00	118.50	1	218	0.46%
2024/10/18	4	118.88	0	0.00	118.00	4	238	1.68%
2024/10/15	1	121.00	1	120.50	121.00	0	257	0.00%
2024/10/14	0	0.00	1	117.50	116.00	-1	257	-0.39%
2024/10/11	1	116.50	0	0.00	117.00	1	263	0.38%
2024/10/09	0	0.00	1	119.00	117.00	-1	265	-0.38%
2024/09/27	1	115.00	0	0.00	114.50	1	297	0.34%
2024/09/26	1	115.50	0	0.00	114.50	1	301	0.33%
2024/09/23	0	0.00	1	116.00	115.50	-1	306	-0.33%
2024/09/19	0	0.00	1	114.50	114.00	-1	316	-0.32%
2024/09/18	1	114.50	0	0.00	113.50	1	328	0.30%
2024/09/13	0	0.00	1	114.00	114.00	-1	343	-0.29%
2024/09/10	1.1	112.00	0	0.00	110.00	1.1	354	0.30%
2024/09/06	1	113.00	0	0.00	112.00	1	358	0.28%
2024/09/05	0.1	110.25	1	111.00	109.00	-0.9	360	-0.25%
2024/09/04	1	109.00	1	111.00	109.00	0	366	0.00%
2024/09/03	1	114.00	0	0.00	113.50	1	365	0.27%
2024/08/27	0.1	113.50	0	0.00	113.50	0.1	371	0.01%
2024/08/26	0	0.00	1	114.50	114.00	-1	373	-0.27%
2024/08/23	1.1	113.02	0	0.00	113.00	1.1	377	0.28%
2024/08/22	2	114.75	0	0.00	115.00	2	384	0.52%
2024/08/16	0	114.50	1	115.00	114.00	-1	390	-0.25%
2024/08/15	1	112.50	0	0.00	113.00	1	395	0.25%
2024/08/14	0	0.00	1	114.50	113.00	-1	398	-0.25%
2024/08/13	0	112.00	0	0.00	111.50	0	397	0.01%
2024/08/12	0.1	114.00	0	0.00	112.00	0.1	400	0.01%
2024/08/09	2.2	115.20	0	0.00	113.50	2.2	399	0.54%
2024/08/08	0.1	114.50	0	0.00	114.50	0.1	396	0.01%
2024/08/06	1	105.50	2	107.00	105.50	-1	409	-0.24%
2024/08/05	0.1	107.50	0	0.00	105.50	0.1	408	0.01%
2024/08/02	2.1	118.00	1	119.00	116.50	1.1	414	0.25%
2024/08/01	0	0.00	2	120.75	122.00	-2	417	-0.48%
2024/07/31	1.1	117.52	0	0.00	118.00	1.1	417	0.25%
2024/07/30	0.1	118.00	0	0.00	117.50	0.1	422	0.01%
2024/07/29	0.1	118.50	0	0.00	118.00	0.1	421	0.01%
2024/07/26	0.1	118.50	0	0.00	118.00	0.1	421	0.01%
2024/07/23	1	121.50	0	0.00	121.50	1	423	0.24%
2024/07/22	0.1	122.00	0	0.00	122.00	0.1	425	0.01%
2024/07/19	0	0.00	1	126.50	126.50	-1	420	-0.24%
2024/07/15	0.1	130.00	0	0.00	129.00	0.1	410	0.01%
2024/07/12	0.1	130.50	2	130.50	131.00	-2	416	-0.47%
2024/07/11	0	0.00	2	132.50	132.50	-2	414	-0.48%
2024/07/08	0	0.00	2	135.50	135.00	-2	446	-0.45%
2024/07/05	0.1	136.00	0	0.00	135.50	0.1	444	0.01%
2024/07/04	1	137.00	1	137.00	136.50	0	448	0.00%
2024/07/02	1	136.50	1	137.00	138.00	0	468	0.00%
2024/06/27	1	138.00	0	0.00	136.50	1	490	0.20%
2024/06/20	0	0.00	1	137.00	138.50	-1	544	-0.18%
2024/06/19	0	0.00	1	135.46	135.00	-1	595	-0.17%
2024/06/18	0.1	135.00	0.2	135.00	134.50	-0.1	622	-0.02%
2024/06/17	3	135.00	1	136.50	135.50	2	671	0.30%
2024/06/14	0	0.00	1	134.50	134.50	-1	709	-0.14%
2024/06/13	0.2	134.83	0	0.00	135.00	0.2	748	0.02%
2024/06/12	0.1	135.00	0	0.00	135.00	0.1	781	0.01%
2024/06/11	0.1	135.50	0	0.00	136.00	0.1	817	0.01%
2024/06/05	1.1	135.02	2	137.00	135.00	-0.9	917	-0.10%
2024/06/03	0.1	135.00	0	0.00	134.50	0.1	1,014	0.00%
2024/05/31	0.1	134.00	0	0.00	134.00	0.1	1,045	0.00%
2024/05/30	2	135.00	0	0.00	133.50	2	1,070	0.19%
2024/05/27	0.1	135.00	5	135.00	135.50	-5	1,108	-0.45%
2024/05/20	1	133.50	0	0.00	132.50	1	1,392	0.07%
2024/04/30	0	0.00	1	138.00	138.50	-1	1,703	-0.06%
2024/04/29	0	0.00	1	137.50	138.50	-1	1,731	-0.06%
2024/04/25	1	134.00	0	0.00	134.00	1	1,887	0.05%
2024/04/23	1	135.00	3	134.50	134.50	-2	1,925	-0.10%
2024/04/17	0.2	137.00	0	0.00	137.00	0.2	1,961	0.01%
2024/04/16	2	133.00	3	133.00	135.00	-1	1,974	-0.05%
2024/04/15	2	138.50	1	137.00	137.00	1	1,981	0.05%
2024/04/09	1	146.50	1	146.00	145.50	0	1,953	0.00%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	0	0.00	1	143.50	143.00	-1	1,948	-0.05%
2024/04/02	2	142.50	2	142.50	144.00	0	1,987	0.00%
2024/04/01	1	142.50	1	143.51	142.50	0	1,987	0.00%
2024/03/29	1	145.50	0	0.00	143.50	1	1,988	0.05%
2024/03/28	2	143.00	3	143.00	143.00	-1	1,982	-0.05%
2024/03/27	3	143.33	0	0.00	144.00	3	1,989	0.15%
2024/03/26	0	0.00	1	143.50	142.00	-1	1,994	-0.05%
2024/03/25	0	0.00	0.1	148.50	146.50	-0.1	1,986	0.00%
2024/03/22	1	154.00	0	0.00	150.00	1	1,999	0.05%
2024/03/21	2	151.00	0	0.00	151.00	2	1,948	0.10%
2024/03/20	2	150.00	0	0.00	150.50	2	1,941	0.10%
2024/03/19	6	151.92	1	152.50	152.50	5	1,913	0.26%
2024/03/15	0	0.00	3	148.67	150.50	-3	1,887	-0.16%
2024/03/14	1	148.00	2	149.00	147.50	-1	1,889	-0.05%
2024/03/13	2	147.25	1	148.50	146.00	1	1,945	0.05%
2024/03/12	1	150.50	2	151.00	149.00	-1	1,955	-0.05%
2024/03/08	4	140.50	0	0.00	142.50	4	2,058	0.19%
2024/03/07	3	145.83	2	150.00	141.00	1	2,088	0.05%
2024/03/06	3	146.33	0	0.00	146.00	3	2,039	0.15%
2024/03/05	0	0.00	6.1	144.02	146.50	-6.1	2,020	-0.30%
2024/02/29	0	0.00	2	145.00	145.00	-2	2,003	-0.10%
2024/02/27	0	0.00	2	145.25	144.00	-2	2,015	-0.10%
2024/02/26	2	148.00	0	0.00	147.50	2	2,026	0.10%
2024/02/23	3	156.83	1.1	155.18	152.00	1.9	2,040	0.09%
2024/02/22	4	149.75	3	150.83	150.00	1	1,964	0.05%
2024/02/21	2.1	148.26	2	147.75	148.00	0.1	1,908	0.01%
2024/02/20	4	147.49	4	148.38	149.50	0	1,848	0.00%
2024/02/16	0	0.00	2	143.75	142.00	-2	1,695	-0.12%
2024/02/15	0	0.00	5	141.30	142.00	-5	1,681	-0.30%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%