十銓 (4967)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	87.00	11	88.08	87.50	-6	4,026	-0.15%
2024/04/25	0	0.00	25	84.76	85.60	-25	3,923	-0.64%
2024/04/24	0	0.00	31	81.71	82.50	-31	3,850	-0.81%
2024/04/22	11	78.45	0	0.00	77.90	11	3,960	0.28%
2024/04/19	2	79.45	1	80.50	80.20	1	4,119	0.02%
2024/04/17	1	81.80	0	0.00	81.20	1	4,113	0.02%
2024/04/16	27	83.77	1	81.30	81.00	26	4,112	0.63%
2024/04/15	23	86.77	31	87.85	87.60	-8	4,056	-0.20%
2024/04/12	52	90.15	1	91.19	89.90	51	3,999	1.27%
2024/04/11	25	90.30	11	91.15	89.50	14	3,843	0.36%
2024/04/10	6	90.17	36	90.05	90.00	-30	3,703	-0.81%
2024/04/09	10	86.64	34	85.01	85.60	-24	3,391	-0.71%
2024/04/08	3	86.03	15	85.65	85.50	-12	3,361	-0.36%
2024/04/03	0	0.00	2	82.95	83.80	-2	3,363	-0.06%
2024/04/02	11	83.95	28	83.18	82.70	-17	3,452	-0.49%
2024/04/01	0	0.00	10	80.20	80.10	-10	3,337	-0.30%
2024/03/29	10	78.90	10	79.90	79.00	0	3,352	0.00%
2024/03/28	23	79.10	1	79.00	79.00	22	3,372	0.65%
2024/03/27	0	0.00	10	80.30	80.10	-10	3,560	-0.28%
2024/03/26	28	80.56	18	82.17	78.90	10	3,576	0.28%
2024/03/25	2	80.80	0	0.00	80.00	2	3,533	0.06%
2024/03/22	14	81.90	0	0.00	80.80	14	3,608	0.39%
2024/03/21	8	82.46	45	81.88	83.60	-37	3,567	-1.04%
2024/03/19	0	0.00	1	78.90	78.00	-1	3,613	-0.03%
2024/03/15	22	79.42	1	77.90	77.50	21	4,057	0.52%
2024/03/13	20	80.83	0	0.00	79.50	20	4,747	0.42%
2024/03/12	0	0.00	10	81.00	81.60	-10	5,059	-0.20%
2024/03/11	10	78.50	0	0.00	78.60	10	5,186	0.19%
2024/03/07	1	80.60	5	83.10	80.60	-4	5,288	-0.08%
2024/03/06	0	0.00	1	82.40	82.30	-1	5,298	-0.02%
2024/03/05	26	83.30	0	0.00	83.00	26	5,365	0.48%
2024/03/04	11	85.32	10	86.90	84.30	1	5,395	0.02%
2024/02/27	14	84.17	10	86.32	83.50	4	5,536	0.07%
2024/02/26	5	84.90	24	84.64	83.90	-19	5,603	-0.34%
2024/02/23	0	0.00	79	86.72	85.90	-79	5,648	-1.40%
2024/02/22	28	85.69	6	87.03	86.70	22	5,696	0.39%
2024/02/21	58	86.50	62	87.88	86.00	-4	5,745	-0.07%
2024/02/20	1	85.20	3	84.30	83.80	-2	5,679	-0.04%
2024/02/19	0	0.00	12	83.38	83.40	-12	5,872	-0.20%
2024/02/16	0	0.00	16	81.68	81.40	-16	6,115	-0.26%
2024/02/05	2	77.10	0	0.00	77.20	2	6,647	0.03%
2024/02/02	0	0.00	2	78.50	77.50	-2	6,913	-0.03%
2024/01/31	11	77.57	10	79.01	78.30	1	7,329	0.01%
2024/01/30	2	79.10	0	0.00	78.30	2	7,548	0.03%
2024/01/29	0	0.00	0.2	77.90	79.80	-0.2	7,872	0.00%
2024/01/26	0	0.00	2	80.00	78.60	-2	8,642	-0.02%
2024/01/25	5	80.02	3	79.83	80.00	2	9,093	0.02%
2024/01/24	30	81.57	12	84.03	80.80	18	9,240	0.19%
2024/01/22	0	0.00	12	82.67	82.40	-12	9,478	-0.13%
2024/01/19	0	0.00	1	81.30	81.50	-1	9,499	-0.01%
2024/01/17	1	80.80	0	0.00	82.90	1	9,635	0.01%
2024/01/16	18	83.40	2	84.45	83.20	16	9,695	0.17%
2024/01/15	1	85.80	24	82.58	85.20	-23	9,698	-0.24%
2024/01/12	1	78.80	0	0.00	78.40	1	9,703	0.01%
2024/01/11	20	79.30	2	80.00	79.00	18	10,017	0.18%
2024/01/10	20	78.30	1	79.00	79.10	19	10,174	0.19%
2024/01/09	0	0.00	2	79.65	78.20	-2	10,302	-0.02%
2024/01/04	36	80.79	0	0.00	79.00	36	10,606	0.34%
2024/01/03	13	82.72	0	0.00	81.80	13	10,620	0.12%
2024/01/02	9	86.31	2	87.85	85.70	7	10,624	0.07%
2023/12/29	14	88.12	30	89.00	87.60	-16	10,714	-0.15%
2023/12/28	2	89.30	18.2	89.68	90.30	-16.2	10,837	-0.15%
2023/12/27	0	0.00	10.1	87.20	88.40	-10.1	11,166	-0.09%
2023/12/26	1.1	86.20	0	0.00	85.50	1.1	11,180	0.01%
2023/12/25	13	86.22	8.1	87.42	85.40	4.9	11,177	0.04%
2023/12/22	21.1	87.78	20.3	89.41	87.00	0.8	11,165	0.01%
2023/12/20	0	0.00	5	86.30	85.50	-5	10,974	-0.05%
2023/12/19	12.2	85.37	0	0.00	85.40	12.2	10,962	0.11%
2023/12/18	2	88.90	2	88.80	88.40	0	10,921	0.00%
2023/12/15	19.1	89.06	15	91.49	88.30	4.1	10,925	0.04%
2023/12/14	15.1	90.04	7	92.29	89.10	8.1	10,854	0.07%
2023/12/13	3	91.60	1	90.80	90.70	2	10,779	0.02%
2023/12/12	18	92.02	8	92.38	92.00	10	10,904	0.09%
2023/12/11	6	89.87	20	91.98	92.90	-14	10,692	-0.13%
2023/12/08	26	90.25	31	91.52	88.70	-5	10,416	-0.05%
2023/12/07	35	90.65	21	88.29	87.50	14	10,067	0.14%
2023/12/06	4	89.25	27	88.46	90.00	-23	9,835	-0.23%
2023/12/05	23	84.69	0	0.00	85.30	23	9,724	0.24%
2023/12/04	0.1	87.00	11	86.68	87.10	-11	9,842	-0.11%
2023/12/01	10	85.90	0	0.00	85.20	10	9,810	0.10%
2023/11/30	38	87.97	13	90.15	87.00	25	9,806	0.25%
2023/11/29	11	88.35	0	0.00	88.10	11	9,803	0.11%
2023/11/27	4	86.60	15.2	86.56	86.10	-11.2	10,223	-0.11%
2023/11/24	11	87.56	0	0.00	86.00	11	10,214	0.11%
2023/11/23	26	90.00	26	90.38	89.00	0	10,127	0.00%
2023/11/22	3	89.10	2	89.60	90.30	1	9,979	0.01%
2023/11/21	3.1	89.55	1	92.20	88.30	2.1	9,909	0.02%
2023/11/20	1	90.70	15	90.53	90.90	-14	9,838	-0.14%
2023/11/17	5	88.20	11	89.35	90.20	-6	9,763	-0.06%
2023/11/16	28	90.39	3	90.27	88.90	25	9,657	0.26%
2023/11/15	5	95.04	6	93.42	92.70	-1	9,400	-0.01%
2023/11/14	14	92.37	16	92.97	94.20	-2	9,114	-0.02%
2023/11/13	26.1	91.19	28	92.28	91.50	-2	8,890	-0.02%
2023/11/10	61	89.13	70	88.24	87.10	-9	8,558	-0.11%
2023/11/09	11	88.39	6.1	86.70	86.40	4.9	8,334	0.06%
2023/11/08	6	93.02	3.1	93.90	92.30	2.9	8,138	0.04%
2023/11/07	6	91.50	22	93.49	94.00	-16	8,034	-0.20%
2023/11/06	17	92.55	8	91.93	92.20	9	7,820	0.12%
2023/11/03	46	89.43	46.4	90.43	91.90	-0.4	7,522	-0.01%
2023/11/02	6	81.68	57.4	84.94	87.40	-51.4	6,747	-0.76%
2023/11/01	2	77.05	10	79.34	79.50	-8	6,326	-0.13%
2023/10/31	13	77.05	10	79.37	75.20	3	6,170	0.05%
2023/10/30	1	77.10	16	76.28	76.30	-15	6,027	-0.25%
2023/10/27	11	74.26	2	74.20	74.10	9	5,898	0.15%
2023/10/26	0	0.00	12	75.76	74.80	-12	5,899	-0.20%
2023/10/25	2	75.50	0	0.00	74.60	2	5,908	0.03%
2023/10/24	11	74.64	0	0.00	76.20	11	5,933	0.19%
2023/10/23	0	0.00	11	75.14	76.20	-11	5,837	-0.19%
2023/10/20	2	72.90	1	75.30	75.20	1	5,772	0.02%
2023/10/19	19	77.32	12	77.24	77.30	7	5,635	0.12%
2023/10/18	21	72.42	27	72.57	74.40	-6	5,339	-0.11%
2023/10/17	2	74.15	12	74.46	74.10	-10	5,194	-0.19%
2023/10/16	15	73.18	3	72.80	72.80	12	5,074	0.24%
2023/10/13	6	73.10	10	74.60	72.90	-4	5,020	-0.08%
2023/10/12	1	72.50	9	72.04	73.00	-8	4,932	-0.16%
2023/10/11	6	69.78	3	71.40	70.50	3	4,908	0.06%
2023/10/06	6	72.13	13	71.78	71.10	-7	4,941	-0.14%
2023/10/05	18	71.34	11	70.67	70.60	7	5,087	0.14%
2023/10/04	8	72.71	5.1	73.12	72.50	2.9	5,139	0.06%
2023/10/03	13	72.16	22	72.16	72.50	-9	4,990	-0.18%
2023/10/02	3	67.87	21	67.36	68.90	-18	4,693	-0.38%
2023/09/28	5	64.80	5	64.70	64.30	0	4,785	0.00%
2023/09/27	2	66.40	0	0.00	65.60	2	4,904	0.04%
2023/09/26	0	67.00	0	0.00	67.00	0	5,008	0.00%
2023/09/25	2	67.16	0	0.00	66.80	2	5,087	0.04%
2023/09/22	2	67.60	1	68.50	68.50	1	5,177	0.02%
2023/09/21	0	66.40	0	0.00	67.90	0	5,576	0.00%
2023/09/20	2	67.15	0	0.00	67.50	2	5,933	0.03%
2023/09/19	13	69.65	3	67.10	67.40	10	6,077	0.16%
2023/09/18	6	69.98	5	71.10	69.40	1	6,175	0.02%
2023/09/15	21	71.52	17	70.68	70.40	4	6,256	0.06%
2023/09/14	6	70.68	8	69.76	70.00	-2	6,283	-0.03%
2023/09/12	2	68.90	2	68.35	67.90	0	6,989	0.00%
2023/09/11	9	68.16	11	68.24	67.00	-2	7,038	-0.03%
2023/09/08	1	66.70	0	0.00	66.60	1	7,092	0.01%
2023/09/07	0	0.00	11	68.41	68.10	-11	7,122	-0.15%
2023/09/06	3	68.30	3	68.97	68.00	0	7,014	0.00%
2023/09/05	4	67.75	1	66.90	67.80	3	7,103	0.04%
2023/09/04	7	66.36	0	0.00	67.40	7	7,274	0.10%
2023/09/01	9	68.27	6	69.02	68.90	3	7,250	0.04%
2023/08/31	12	68.03	18	68.13	67.50	-6	7,156	-0.08%
2023/08/30	1	65.00	6.4	64.33	65.00	-5.4	6,871	-0.08%
2023/08/29	10	61.00	0	0.00	61.30	10	6,955	0.14%
2023/08/28	5	61.00	0	0.00	61.00	5	7,173	0.07%
2023/08/24	0	0.00	3	65.10	63.10	-3	7,654	-0.04%
2023/08/23	0	0.00	1	63.80	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	1	63.20	63.20	-1	7,698	-0.01%
2023/08/21	0	0.00	12	61.51	61.90	-12	7,736	-0.16%
2023/08/18	13	60.82	7	61.41	60.10	6	7,780	0.08%
2023/08/17	1	62.80	0	0.00	62.40	1	7,796	0.01%
2023/08/15	1	63.40	1	63.20	62.90	0	7,914	0.00%
2023/08/14	3	62.17	1	62.50	62.90	2	8,142	0.02%
2023/08/11	0	0.00	5	62.00	62.30	-5	8,188	-0.06%
2023/08/10	5	59.20	0	0.00	58.80	5	8,392	0.06%
2023/08/09	0	0.00	3	61.00	60.80	-3	8,458	-0.04%
2023/08/08	2	59.10	0	0.00	60.00	2	8,728	0.02%
2023/08/07	21	58.70	20	59.36	60.00	1	8,917	0.01%
2023/08/04	0	0.00	20	61.37	61.60	-20	9,061	-0.22%
2023/08/02	18	59.75	12	60.01	59.10	6	9,227	0.07%
2023/08/01	1	61.20	0	0.00	61.20	1	9,315	0.01%
2023/07/31	18	61.12	2	61.50	61.80	16	9,433	0.17%
2023/07/28	17	63.54	9	63.00	63.30	8	9,480	0.08%
2023/07/27	16	62.89	48	61.80	62.20	-32	9,501	-0.34%
2023/07/26	1	58.10	8	58.61	58.10	-7	9,565	-0.07%
2023/07/25	0	0.00	6	58.75	58.60	-6	9,631	-0.06%
2023/07/24	6	59.90	1	59.20	59.20	5	9,778	0.05%
2023/07/21	0	0.00	1	61.10	61.40	-1	9,867	-0.01%
2023/07/20	9	61.30	2	61.20	61.20	7	10,005	0.07%
2023/07/19	1	61.50	11	61.53	61.60	-10	10,129	-0.10%
2023/07/18	7	62.44	3	61.93	61.60	4	10,220	0.04%
2023/07/17	5	64.00	0	0.00	64.40	5	10,247	0.05%
2023/07/14	8	66.31	5	65.50	65.50	3	10,357	0.03%
2023/07/13	7	67.44	8	66.06	66.20	-1	10,429	-0.01%
2023/07/12	9	66.07	17	66.13	66.00	-8	10,514	-0.08%
2023/07/11	9.5	63.24	13	64.38	62.80	-3.5	10,539	-0.03%
2023/07/10	7	60.93	8	61.99	61.70	-1	10,486	-0.01%
2023/07/07	8	63.04	7	63.64	62.50	1	10,793	0.01%
2023/07/06	10	69.16	0	0.00	66.80	10	11,227	0.09%
2023/07/05	9	70.01	3	70.70	70.50	6	11,303	0.05%
2023/07/04	13	73.04	14	72.32	71.50	-1	11,645	-0.01%
2023/07/03	5	71.94	1	73.40	71.70	4	11,809	0.03%
2023/06/30	18	72.22	7	71.96	71.80	11	12,128	0.09%
2023/06/29	46	74.71	13	74.01	73.50	33	12,450	0.27%
2023/06/28	21	76.26	47	74.59	74.50	-26	12,127	-0.21%
2023/06/27	21	71.77	32	73.05	70.70	-11	11,848	-0.09%
2023/06/26	5	71.88	7	74.74	71.50	-2	11,744	-0.02%
2023/06/21	3	72.93	4	73.20	74.40	-1	11,768	-0.01%
2023/06/20	18	72.49	13	73.14	73.60	5	11,761	0.04%
2023/06/19	27	74.19	19	75.00	72.40	8	11,688	0.07%
2023/06/16	1	65.10	6	70.62	71.60	-5	11,376	-0.04%
2023/06/15	2	65.70	3.1	65.22	65.10	-1.1	11,211	-0.01%
2023/06/14	0	0.00	3	65.23	65.60	-3	11,231	-0.03%
2023/06/13	1	63.00	1	63.20	63.00	0	11,130	0.00%
2023/06/12	1	62.00	8	63.13	62.90	-7	11,150	-0.06%
2023/06/09	2	63.40	4	63.15	63.30	-2	11,129	-0.02%
2023/06/08	7	63.87	12	64.71	62.50	-5	11,067	-0.05%
2023/06/07	1	61.60	4	61.35	61.40	-3	10,968	-0.03%
2023/06/06	5	59.60	1	60.10	60.10	4	11,055	0.04%
2023/06/05	1	61.40	1	61.50	61.00	0	11,130	0.00%
2023/06/02	2	62.10	1	63.00	62.10	1	11,145	0.01%
2023/06/01	18	61.64	1	60.50	61.90	17	11,128	0.15%
2023/05/31	13	61.72	84.1	60.78	61.00	-71.1	11,012	-0.65%
2023/05/30	0	0.00	1	59.00	58.20	-1	10,715	-0.01%
2023/05/29	1	59.20	4	58.65	58.70	-3	10,826	-0.03%
2023/05/25	6	57.47	2	57.70	57.50	4	11,218	0.04%
2023/05/24	3	58.60	1	59.50	58.00	2	11,230	0.02%
2023/05/23	23	58.62	3	58.83	59.00	20	11,233	0.18%
2023/05/22	30.1	57.74	5	57.80	58.20	25.1	11,234	0.22%
2023/05/19	23	57.99	1	58.30	58.60	22	11,246	0.20%
2023/05/18	21	59.28	47.1	58.49	59.30	-26.1	11,193	-0.23%
2023/05/17	0	0.00	3	57.33	56.80	-3	10,954	-0.03%
2023/05/16	46	58.41	3	59.47	56.10	43	10,878	0.40%
2023/05/15	2	58.20	4	58.70	57.70	-2	10,583	-0.02%
2023/05/12	2	59.55	3	58.30	58.60	-1	10,492	-0.01%
2023/05/11	9.1	60.41	0	0.00	59.60	9.1	10,180	0.09%
2023/05/10	5	67.38	1	67.20	66.20	4	9,969	0.04%
2023/05/09	2	66.40	0	0.00	66.30	2	9,771	0.02%
2023/05/08	1	74.50	10	75.80	73.60	-9	9,576	-0.09%
2023/05/05	3	73.77	4	74.08	75.20	-1	9,448	-0.01%
2023/05/04	4	71.93	4	73.45	73.80	0	9,307	0.00%
2023/05/03	12	71.40	1	73.00	72.90	11	9,211	0.12%
2023/05/02	1	71.40	1	73.00	71.40	0	9,066	0.00%
2023/04/28	1	67.70	4	68.08	67.90	-3	8,893	-0.03%
2023/04/27	12.2	68.68	4	68.93	67.70	8.2	8,792	0.09%
2023/04/26	6	67.68	8	68.88	68.60	-2	8,607	-0.02%
2023/04/25	3.3	76.67	2	75.70	71.50	1.3	8,461	0.02%
2023/04/24	4	78.33	2	78.40	77.00	2	8,273	0.02%
2023/04/21	2	74.50	2	73.85	73.20	0	8,109	0.00%
2023/04/20	11	73.45	12	72.61	73.50	-1	7,977	-0.01%
2023/04/19	29	77.74	2	75.90	75.60	27	7,853	0.34%
2023/04/18	7	79.87	55.7	78.80	78.50	-48.7	7,683	-0.63%
2023/04/17	8	80.99	9	81.56	80.90	-1	7,536	-0.01%
2023/04/14	3	78.27	17	78.61	79.80	-14	7,311	-0.19%
2023/04/13	11	75.49	1	75.20	75.00	10	7,027	0.14%
2023/04/12	14	76.69	5.4	77.70	76.90	8.6	6,894	0.12%
2023/04/11	7	75.53	12	74.54	76.40	-5	6,494	-0.08%
2023/04/10	29	71.78	0	0.00	71.70	29	5,901	0.49%
2023/04/07	16	71.30	21	71.70	72.60	-5	5,659	-0.09%
2023/04/06	27	70.29	13	70.91	69.30	14	5,168	0.27%
2023/03/31	7	66.69	10	67.76	68.40	-3	4,878	-0.06%
2023/03/30	7	67.40	11	69.11	67.90	-4	4,454	-0.09%
2023/03/29	0	0.00	2	64.80	65.20	-2	4,006	-0.05%
2023/03/28	7	64.21	0	0.00	63.80	7	3,910	0.18%
2023/03/27	0	0.00	2	66.20	66.10	-2	3,780	-0.05%
2023/03/24	5	68.84	6	68.67	69.10	-1	3,685	-0.03%
2023/03/23	11	68.19	13	67.65	67.70	-2	3,509	-0.06%
2023/03/22	8	67.20	2	67.50	67.10	6	3,378	0.18%
2023/03/21	11	68.25	12	67.98	68.00	-1	3,198	-0.03%
2023/03/20	5	63.38	7.4	66.15	68.50	-2.4	2,925	-0.08%
2023/03/17	5	62.26	1.1	61.80	62.30	3.9	2,719	0.14%
2023/03/16	0.3	59.30	1	59.40	59.60	-0.7	2,540	-0.03%
2023/03/15	1	60.20	1	60.00	60.30	0	2,469	0.00%
2023/03/14	1	60.80	0	0.00	60.30	1	2,370	0.04%
2023/03/13	3	57.10	3	58.03	60.10	0	2,300	0.00%
2023/03/10	2	57.95	3	57.50	58.20	-1	2,210	-0.05%
2023/03/09	15	63.27	1	62.90	60.00	14	2,072	0.68%
2023/03/08	1	64.10	1	63.80	63.30	0	1,919	0.00%
2023/03/07	1	59.40	1	59.40	58.90	0	1,756	0.00%
2023/03/06	2	57.40	6	59.65	59.00	-4	1,675	-0.24%
2023/03/03	4	57.70	0	0.00	57.40	4	1,534	0.26%
2023/03/02	1	57.40	7	55.54	57.40	-6	1,421	-0.42%
2023/03/01	11	52.61	14	53.41	55.70	-3	1,244	-0.24%
2023/02/24	18	50.58	23.4	51.49	51.80	-5.4	1,091	-0.49%
2023/02/23	0	0.00	1.4	49.13	49.70	-1.4	719	-0.19%
2023/02/22	2.3	44.20	2	45.50	45.20	0.3	570	0.05%
2023/02/21	2	45.53	0	0.00	43.70	2	495	0.40%
2023/02/20	1	44.05	1	45.85	45.80	0	434	0.00%
2023/02/17	1	41.00	1.1	42.10	43.90	-0.1	372	-0.03%
2023/02/16	0	0.00	2	40.80	40.20	-2	304	-0.66%
2023/02/15	2	39.00	3	39.20	38.60	-1	257	-0.39%
2023/02/14	0	0.00	2.7	38.55	38.55	-2.7	214	-1.26%
2023/02/13	0	0.00	5	35.15	35.05	-5	195	-2.56%
2023/02/06	2	32.55	0	0.00	32.75	2	175	1.14%
2023/01/06	0	0.00	1	31.95	31.90	-1	174	-0.57%
2023/01/05	1	31.10	6	31.69	31.70	-5	174	-2.87%
2022/12/22	1	30.20	0	0.00	30.20	1	221	0.45%
2022/12/16	0	0.00	2	31.85	30.80	-2	384	-0.52%
2022/12/15	2	30.70	0	0.00	30.70	2	381	0.52%
2022/12/02	5	31.17	0	0.00	31.15	5	405	1.23%
2022/11/16	0	0.00	5	31.25	31.05	-5	443	-1.13%
2022/10/31	0	0.00	5	30.40	30.60	-5	464	-1.08%
2022/10/25	5	29.00	0	0.00	29.00	5	477	1.05%
2022/10/24	0	0.00	0.7	29.90	29.65	-0.7	478	-0.15%
2022/10/19	0	0.00	4	31.00	31.45	-4	481	-0.83%
2022/10/18	0	0.00	1	30.85	30.65	-1	485	-0.21%
2022/10/17	6	29.65	0	0.00	30.30	6	488	1.23%
2022/10/11	2	32.00	1.4	30.82	30.15	0.6	497	0.12%
2022/09/26	5	27.50	0	0.00	26.85	5	496	1.01%
2022/09/22	5	28.00	0	0.00	28.05	5	510	0.98%
2022/09/21	10	28.80	12	28.98	28.90	-2	505	-0.40%
2022/09/20	17	29.35	25	29.50	29.20	-8	503	-1.59%
2022/09/19	20	30.64	0	0.00	29.80	20	499	4.00%
2022/09/16	5	31.75	5	31.45	31.40	0	492	0.00%
2022/09/15	5	31.50	6	31.71	32.40	-1	481	-0.21%
2022/09/12	0	0.00	1	30.20	30.05	-1	380	-0.26%
2022/08/25	0	0.00	1	30.00	29.70	-1	412	-0.24%
2022/08/24	1	29.90	0	0.00	29.70	1	422	0.24%
2022/08/19	0	0.00	3	30.45	30.45	-3	443	-0.68%
2022/08/18	0	0.00	10	30.25	30.25	-10	441	-2.27%
2022/07/29	0	0.00	1	28.25	28.20	-1	537	-0.19%
2022/07/27	0	0.00	2	27.50	28.50	-2	591	-0.34%
2022/07/20	0	0.00	10	28.60	28.30	-10	666	-1.50%
2022/07/01	0	0.00	2	26.63	26.20	-2	709	-0.28%
2022/06/30	0	0.00	1	27.05	26.95	-1	699	-0.14%
2022/06/27	0	0.00	1	29.00	29.10	-1	732	-0.14%
2022/06/23	0	0.00	1	26.70	27.05	-1	913	-0.11%
2022/06/20	1	27.50	2	27.65	27.45	-1	916	-0.11%
2022/06/16	20	30.13	0	0.00	29.85	20	893	2.24%
2022/06/15	2	31.78	10	31.25	30.90	-8	886	-0.90%
2022/06/14	1	29.80	0.5	29.80	29.95	0.5	879	0.06%
2022/06/13	10	30.10	0	0.00	30.10	10	879	1.14%
2022/06/09	1	31.40	0	0.00	31.40	1	888	0.11%
2022/06/06	0	0.00	1	32.00	32.00	-1	902	-0.11%
2022/05/30	4	33.31	4	32.30	32.05	0	936	0.00%
2022/05/24	1	32.20	0	0.00	30.90	1	981	0.10%
2022/05/19	0	0.00	5	31.70	32.80	-5	1,052	-0.48%
2022/05/18	0	0.00	5	31.90	31.80	-5	1,146	-0.44%
2022/05/16	10	30.50	12	31.23	30.50	-2	1,241	-0.16%
2022/05/13	0	0.00	10	30.60	30.55	-10	1,241	-0.81%
2022/05/12	10	30.05	0	0.00	29.90	10	1,251	0.80%
2022/05/11	2	30.00	2	30.13	30.55	0	1,249	0.00%
2022/05/10	0	0.00	5	31.45	31.25	-5	1,248	-0.40%
2022/05/09	15	30.61	0	0.00	29.70	15	1,229	1.22%
2022/05/06	5	32.65	0	0.00	32.70	5	1,204	0.42%
2022/05/05	0	0.00	10	33.58	33.70	-10	1,197	-0.83%
2022/04/29	6	33.28	0	0.00	32.50	6	1,144	0.52%
2022/04/25	0	0.00	1	37.15	37.15	-1	1,105	-0.09%
2022/04/20	0	0.00	5	37.30	37.15	-5	1,115	-0.45%
2022/04/18	0	0.00	1	37.00	36.95	-1	1,127	-0.09%
2022/04/11	0	0.00	1	36.80	36.85	-1	1,184	-0.08%
2022/03/31	0	0.00	6	37.10	37.10	-6	1,675	-0.36%
2022/03/30	5	36.50	1	36.70	36.75	4	1,686	0.24%
2022/03/28	3	36.62	6	37.02	36.85	-3	1,788	-0.17%
2022/03/25	0	0.00	1	40.75	40.65	-1	1,673	-0.06%
2022/03/23	0	0.00	3	42.00	41.85	-3	1,687	-0.18%
2022/03/21	3	41.85	0	0.00	41.75	3	1,794	0.17%
2022/03/17	0	0.00	1	41.65	41.85	-1	2,037	-0.05%
2022/03/14	1	41.70	0	0.00	40.95	1	2,077	0.05%
2022/03/07	0	0.00	5	41.85	41.95	-5	2,336	-0.21%
2022/03/04	1	43.20	0	0.00	43.05	1	2,333	0.04%
2022/03/01	3	43.37	0	0.00	43.35	3	2,419	0.12%
2022/02/25	3	43.80	0	0.00	43.00	3	2,495	0.12%
2022/02/24	0	0.00	1	43.80	42.85	-1	2,878	-0.03%
2022/02/23	1	44.05	0	0.00	45.30	1	2,921	0.03%
2022/02/21	0	0.00	3	46.13	46.00	-3	2,929	-0.10%
2022/02/18	0	0.00	3	46.60	46.90	-3	2,925	-0.10%
2022/02/17	1	44.65	0	0.00	44.55	1	2,878	0.03%
2022/02/10	0	0.00	1	44.55	44.65	-1	2,986	-0.03%
2022/01/21	2	42.38	0	0.00	42.35	2	3,124	0.06%
2022/01/20	2	43.30	0	0.00	43.40	2	3,145	0.06%
2022/01/19	1	44.00	0	0.00	43.55	1	3,167	0.03%
2022/01/14	0	0.00	3	44.00	43.35	-3	3,250	-0.09%
2022/01/13	0	0.00	1	44.50	43.95	-1	3,277	-0.03%
2022/01/11	3	45.03	0	0.00	44.50	3	3,309	0.09%
2022/01/06	2	46.50	0	0.00	46.30	2	3,330	0.06%
2021/12/30	10	50.03	5	50.66	48.50	5	3,349	0.15%
2021/12/29	0	0.00	1	48.40	49.00	-1	2,954	-0.03%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/24	1	48.15	1	48.45	47.75	0	3,011	0.00%
2021/12/23	0	0.00	6	47.91	47.95	-6	3,006	-0.20%
2021/12/22	13	49.90	10	48.64	47.70	3	3,040	0.10%
2021/12/21	2	48.05	2	48.50	47.60	0	2,932	0.00%
2021/12/20	1	47.25	1	48.15	47.40	0	2,907	0.00%
2021/12/17	1	47.25	2	47.45	48.20	-1	2,906	-0.03%
2021/12/16	6	49.46	9	49.38	48.35	-3	2,896	-0.10%
2021/12/15	4	48.00	2.1	48.02	48.10	1.9	2,842	0.07%
2021/12/14	5	49.00	9	47.44	48.65	-4	2,818	-0.14%
2021/12/13	6	47.19	5.3	46.92	49.00	0.7	2,731	0.03%
2021/12/10	2	44.63	0	0.00	44.55	2	2,604	0.08%
2021/12/09	0	0.00	1	45.60	45.10	-1	2,616	-0.04%
2021/12/08	2	45.95	0	0.00	45.50	2	2,615	0.08%
2021/12/06	2	46.00	0	0.00	45.95	2	2,575	0.08%
2021/12/03	2	45.90	2	46.30	46.60	0	2,562	0.00%
2021/12/02	2	45.70	8	46.38	45.45	-6	2,551	-0.24%
2021/12/01	0	0.00	3	43.25	44.40	-3	2,475	-0.12%
2021/11/30	3	43.22	0	0.00	43.25	3	2,483	0.12%
2021/11/29	3	43.28	0	0.00	42.80	3	2,531	0.12%
2021/11/26	3	44.43	3	43.98	43.95	0	2,610	0.00%
2021/11/25	1	46.10	0	0.00	45.15	1	2,607	0.04%
2021/11/24	4	47.54	4	47.51	47.15	0	2,585	0.00%
2021/11/23	16	48.14	14	48.23	48.00	2	2,533	0.08%
2021/11/22	1	45.25	12	45.75	47.50	-11	2,189	-0.50%
2021/11/19	0	0.00	10	44.03	43.20	-10	2,165	-0.46%
2021/11/18	0	0.00	1	44.35	44.00	-1	2,201	-0.05%
2021/11/17	3	43.90	8	43.89	44.00	-5	2,246	-0.22%
2021/11/16	9	43.33	6	44.30	43.00	3	2,277	0.13%
2021/11/12	2	41.35	1	41.25	41.25	1	2,327	0.04%
2021/11/11	3	41.23	9	42.00	41.95	-6	2,377	-0.25%
2021/11/10	3	43.07	1	43.00	43.10	2	2,457	0.08%
2021/11/05	3	44.50	0	0.00	44.80	3	2,828	0.11%
2021/11/04	0	0.00	1	45.40	45.00	-1	3,119	-0.03%
2021/11/03	10	45.90	2	44.70	45.55	8	3,215	0.25%
2021/11/02	3	45.48	0	0.00	44.30	3	3,261	0.09%
2021/11/01	2	44.60	2	45.25	45.80	0	3,454	0.00%
2021/10/29	3	44.23	0	0.00	44.20	3	3,561	0.08%
2021/10/28	1	45.20	3	44.75	44.95	-2	3,580	-0.06%
2021/10/27	1	44.05	0	0.00	44.05	1	3,620	0.03%
2021/10/26	2	43.98	3	44.05	43.10	-1	3,744	-0.03%
2021/10/25	9	44.46	6	44.49	44.65	3	3,809	0.08%
2021/10/22	1	43.20	0	0.00	43.05	1	3,954	0.03%
2021/10/19	1	41.50	1	42.10	42.10	0	4,628	0.00%
2021/10/12	0	0.00	0.1	42.60	41.50	-0.1	5,567	0.00%
2021/10/08	3.1	41.66	0	0.00	41.65	3.1	5,640	0.05%
2021/10/06	0.1	42.20	0	0.00	41.40	0.1	5,988	0.00%
2021/10/04	1	41.65	1	41.95	41.10	0	6,320	0.00%
2021/10/01	0.1	44.00	2	43.45	42.60	-1.9	6,446	-0.03%
2021/09/29	8	45.65	0	0.00	44.80	8	7,198	0.11%
2021/09/28	2	50.20	0	0.00	49.55	2	7,341	0.03%
2021/09/27	1	50.80	0	0.00	50.80	1	7,491	0.01%
2021/09/24	0	0.00	3	50.50	50.20	-3	7,706	-0.04%
2021/09/17	0	0.00	2	50.80	50.70	-2	8,883	-0.02%
2021/09/16	2	49.13	1	49.45	49.35	1	9,282	0.01%
2021/09/13	0	0.00	1	50.90	50.70	-1	9,679	-0.01%
2021/09/08	0	0.00	5	49.88	49.30	-5	9,789	-0.05%
2021/09/06	4	51.40	11	50.00	50.00	-7	10,008	-0.07%
2021/09/02	1	52.70	0	0.00	52.00	1	10,166	0.01%
2021/09/01	1	54.10	3	53.50	54.00	-2	10,233	-0.02%
2021/08/30	3	51.50	0	0.00	51.20	3	10,356	0.03%
2021/08/27	0	0.00	2	51.60	51.50	-2	10,566	-0.02%
2021/08/26	4.5	52.63	1	52.20	52.10	3.5	10,832	0.03%
2021/08/25	2	51.75	5	52.98	53.30	-3	10,896	-0.03%
2021/08/24	2	52.25	1.1	53.56	51.70	1	11,038	0.01%
2021/08/23	2	53.10	3	52.90	53.70	-1	11,095	-0.01%
2021/08/20	6	50.20	16	51.41	51.20	-10	11,190	-0.09%
2021/08/19	5	51.62	0	0.00	51.00	5	11,207	0.04%
2021/08/18	6	52.52	15	51.49	54.20	-9	11,280	-0.08%
2021/08/17	0	0.00	0.1	52.60	51.00	-0.1	11,396	0.00%
2021/08/16	14	52.24	2	51.85	51.80	12	11,437	0.10%
2021/08/13	4	53.58	8	54.01	52.90	-4	11,424	-0.04%
2021/08/12	14.1	58.33	5	58.40	57.50	9.1	11,334	0.08%
2021/08/11	0	0.00	1	59.10	58.10	-1	11,391	-0.01%
2021/08/10	15	63.59	30.3	65.00	63.20	-15.3	11,389	-0.13%
2021/08/09	14	71.01	1	71.60	70.20	13	11,176	0.12%
2021/08/06	2	73.80	0	0.00	73.50	2	11,199	0.02%
2021/08/05	9	75.80	8.2	75.65	75.00	0.9	11,280	0.01%
2021/08/04	3	74.60	5	74.50	74.70	-2	11,241	-0.02%
2021/08/03	7	73.09	0	0.00	73.10	7	11,296	0.06%
2021/08/02	3	73.03	5	73.08	73.00	-2	11,473	-0.02%
2021/07/30	14	74.23	6	74.75	71.80	8	11,636	0.07%
2021/07/29	3	72.57	5	73.34	73.90	-2	11,682	-0.02%
2021/07/28	9	71.71	6	72.45	72.00	3	11,851	0.03%
2021/07/27	11.3	76.17	7	76.57	74.00	4.3	12,059	0.04%
2021/07/26	7	76.69	37	75.62	76.70	-30	12,296	-0.24%
2021/07/23	16	74.51	6	74.27	74.70	10	12,494	0.08%
2021/07/22	53	75.55	29.1	75.04	73.90	24	12,719	0.19%
2021/07/21	6	72.83	0	0.00	72.30	6	12,787	0.05%
2021/07/20	4	72.48	1	73.80	71.80	3	13,115	0.02%
2021/07/19	3	72.77	6	74.25	74.50	-3	13,352	-0.02%
2021/07/16	15	73.23	6	73.43	73.90	9	13,632	0.07%
2021/07/15	7.2	72.30	6	72.53	72.30	1.2	13,949	0.01%
2021/07/14	8	72.20	0	0.00	72.80	8	14,706	0.05%
2021/07/13	11.2	73.79	18	73.89	71.40	-6.9	14,760	-0.05%
2021/07/12	16	73.36	5	72.74	74.10	11	14,617	0.08%
2021/07/09	4	71.43	8	71.33	71.00	-4	14,415	-0.03%
2021/07/08	3.1	74.14	5	73.08	72.80	-1.9	14,349	-0.01%
2021/07/07	16.1	75.74	15	74.93	74.00	1.1	14,287	0.01%
2021/07/06	30	75.90	29	76.37	74.50	1	14,083	0.01%
2021/07/05	0	0.00	12	77.30	77.30	-12	13,652	-0.09%
2021/07/02	6	70.07	7	69.97	70.30	-1	13,503	-0.01%
2021/07/01	2	71.15	1	71.00	68.70	1	13,427	0.01%
2021/06/30	27	71.09	12	71.19	71.50	15	13,389	0.11%
2021/06/29	34	71.41	26	69.61	69.00	8	13,375	0.06%
2021/06/28	21	70.95	25	69.25	71.40	-4	13,009	-0.03%
2021/06/25	5	66.56	19.3	65.83	66.40	-14.3	12,519	-0.11%
2021/06/24	5	63.46	0	0.00	63.50	5	12,178	0.04%
2021/06/23	43	63.16	17	61.63	63.30	26	12,069	0.22%
2021/06/22	1	59.70	7	59.50	59.30	-6	11,868	-0.05%
2021/06/21	3	61.33	4	61.08	60.60	-1	11,810	-0.01%
2021/06/18	2	63.20	3	62.63	62.30	-1	11,783	-0.01%
2021/06/17	1	62.10	3	62.73	63.30	-2	11,783	-0.02%
2021/06/16	4	63.68	1	62.70	62.50	3	11,772	0.03%
2021/06/15	4	64.30	3	63.30	64.50	1	11,716	0.01%
2021/06/11	5	63.70	0	0.00	62.30	5	11,580	0.04%
2021/06/10	1	63.80	8	63.88	63.30	-7	11,550	-0.06%
2021/06/09	6.3	63.06	0	0.00	62.40	6.3	11,447	0.05%
2021/06/08	5	62.66	2	63.05	62.90	3	11,373	0.03%
2021/06/07	8	62.68	3	64.53	62.00	5	11,326	0.04%
2021/06/04	3	63.03	8	63.89	63.10	-5	11,219	-0.04%
2021/06/03	8	62.55	3	62.50	62.30	5	11,029	0.05%
2021/06/02	4	58.95	34	58.54	59.60	-30	10,792	-0.28%
2021/06/01	33	59.64	1	60.60	59.30	32	10,752	0.30%
2021/05/31	0	0.00	2	57.85	58.30	-2	10,601	-0.02%
2021/05/28	0	0.00	9	58.77	58.70	-9	10,562	-0.09%
2021/05/27	6	56.28	1	55.90	56.80	5	10,528	0.05%
2021/05/26	4	55.20	0	0.00	55.00	4	10,541	0.04%
2021/05/25	4	56.10	4	56.23	56.60	0	10,559	0.00%
2021/05/21	2	50.13	4	49.85	50.10	-2	10,990	-0.02%
2021/05/19	5	47.89	1	46.95	48.15	4	11,109	0.04%
2021/05/18	1	48.00	2	46.58	48.35	-1	11,189	-0.01%
2021/05/17	3	46.05	1	45.05	44.20	2	11,145	0.02%
2021/05/14	1	49.00	3	51.70	49.10	-2	11,160	-0.02%
2021/05/13	5	50.08	0	0.00	50.00	5	11,209	0.04%
2021/05/12	3	52.07	15.1	54.72	52.10	-12.1	11,088	-0.11%
2021/05/11	15.1	57.68	3	59.73	57.40	12.1	10,961	0.11%
2021/05/10	1	63.00	6	63.57	63.70	-5	10,811	-0.05%
2021/05/07	5	63.10	13	62.22	62.70	-8	10,631	-0.08%
2021/05/06	18	58.99	2	58.05	58.90	16	10,447	0.15%
2021/05/05	4	60.05	6	59.18	58.60	-2	10,340	-0.02%
2021/05/04	10	59.55	14	59.61	58.20	-4	10,195	-0.04%
2021/05/03	9	66.07	3	69.77	62.50	6	9,945	0.06%
2021/04/29	5	67.02	8	68.41	68.80	-3	9,505	-0.03%
2021/04/28	20	68.75	4	68.08	66.20	16	9,183	0.17%
2021/04/27	9	70.02	3	70.36	68.50	6	8,863	0.07%
2021/04/26	1	66.60	16.1	66.45	66.90	-15.1	8,441	-0.18%
2021/04/23	2	58.65	13	57.65	60.90	-11	8,004	-0.14%
2021/04/22	18	59.20	14	60.76	55.40	4	7,791	0.05%
2021/04/21	15	59.87	25	59.56	59.70	-10	7,564	-0.13%
2021/04/20	18.1	57.96	40	56.82	57.00	-21.9	7,334	-0.30%
2021/04/19	24	55.06	3	54.83	54.30	21	7,020	0.30%
2021/04/16	2	53.90	4	53.55	53.80	-2	6,976	-0.03%
2021/04/15	5	52.14	0	0.00	52.70	5	7,187	0.07%
2021/04/14	13	50.67	2	51.85	52.10	11	7,431	0.15%
2021/04/13	4	52.50	3	52.03	51.10	1	7,575	0.01%
2021/04/12	1	52.30	1	53.40	52.30	0	7,632	0.00%
2021/04/09	1	53.70	2	53.70	53.50	-1	7,943	-0.01%
2021/04/08	1	52.90	0	0.00	52.80	1	8,433	0.01%
2021/04/07	4	53.60	12	53.17	53.20	-8	8,810	-0.09%
2021/04/06	6.1	54.67	6	54.50	54.40	0.1	9,015	0.00%
2021/04/01	15	54.23	2	53.05	52.80	13	9,230	0.14%
2021/03/31	4	51.75	11	51.80	51.90	-7	9,286	-0.08%
2021/03/30	3	51.43	2	51.75	51.20	1	9,457	0.01%
2021/03/29	7	51.19	4	51.68	51.70	3	9,460	0.03%
2021/03/26	3	50.10	0	0.00	50.10	3	9,422	0.03%
2021/03/25	0	0.00	1	49.00	48.70	-1	9,421	-0.01%
2021/03/24	1	48.40	3	48.88	48.30	-2	9,435	-0.02%
2021/03/23	0	0.00	3	49.35	48.80	-3	9,566	-0.03%
2021/03/22	1	48.75	1	48.75	48.70	0	9,591	0.00%
2021/03/19	2	50.03	1	49.85	49.85	1	9,678	0.01%
2021/03/18	3	51.33	5	51.46	50.90	-2	9,784	-0.02%
2021/03/17	4	51.68	4	51.73	51.30	0	10,056	0.00%
2021/03/16	4	51.40	5	51.42	52.00	-1	10,324	-0.01%
2021/03/15	1	50.60	1	51.10	51.00	0	10,333	0.00%
2021/03/12	1	51.10	1	51.50	51.20	0	10,354	0.00%
2021/03/10	2	50.50	2	50.50	50.60	0	10,619	0.00%
2021/03/09	4	48.56	3	48.62	49.60	1	10,816	0.01%
2021/03/08	1	50.30	2	49.70	48.55	-1	11,086	-0.01%
2021/03/05	11	49.24	10	49.14	48.60	1	11,074	0.01%
2021/03/04	1	50.20	1	51.90	50.20	0	11,008	0.00%
2021/03/03	0	0.00	0	51.50	51.20	0	10,972	0.00%
2021/03/02	2	52.40	2	53.10	52.10	0	10,902	0.00%
2021/02/26	4	51.20	4	51.58	51.80	0	10,773	0.00%
2021/02/25	2	53.45	19	52.78	52.30	-17	10,684	-0.16%
2021/02/24	27	55.74	8	56.55	52.80	19	10,557	0.18%
2021/02/23	5	56.60	6	54.90	56.80	-1	10,123	-0.01%
2021/02/22	3	53.93	1.1	54.12	54.50	1.9	9,802	0.02%
2021/02/19	1	52.10	4	53.00	52.80	-3	9,634	-0.03%
2021/02/18	19	51.23	6	51.42	50.90	13	9,447	0.14%
2021/02/17	0.1	51.00	3	49.70	49.65	-2.9	9,254	-0.03%
2021/02/05	3	48.20	12	49.15	48.50	-9	9,157	-0.10%
2021/02/04	16	48.86	11	48.65	49.00	5	9,068	0.06%
2021/02/03	3	46.70	43	46.57	46.50	-40	8,884	-0.45%
2021/02/02	3	46.20	1	46.50	46.70	2	8,850	0.02%
2021/01/29	11	46.20	0	0.00	45.35	11	8,749	0.13%
2021/01/27	0	0.00	21	46.84	46.90	-21	8,667	-0.24%
2021/01/26	10	47.73	0	0.00	46.40	10	8,582	0.12%
2021/01/25	50	45.89	0	0.00	47.00	50	8,445	0.59%
2021/01/22	1	45.05	20	44.99	45.15	-19	8,317	-0.23%
2021/01/21	11	46.22	33	44.58	44.20	-22	8,227	-0.27%
2021/01/20	1	48.30	12	47.03	46.30	-11	8,101	-0.14%
2021/01/19	3	49.57	8	48.94	48.80	-5	7,995	-0.06%
2021/01/18	1	49.10	0	0.00	48.80	1	7,898	0.01%
2021/01/15	4	50.68	8	50.91	50.90	-4	7,803	-0.05%
2021/01/14	2	50.13	3	51.33	51.30	-1	7,666	-0.01%
2021/01/13	20	52.29	9	51.46	51.90	11	7,479	0.15%
2021/01/12	20	54.51	14	54.71	51.40	6	7,251	0.08%
2021/01/11	1	54.00	3	54.60	55.40	-2	6,715	-0.03%
2021/01/08	12	50.80	5	51.05	50.40	7	6,537	0.11%
2021/01/07	2	50.00	3	50.90	50.00	-1	6,244	-0.02%
2021/01/06	2	49.88	0	0.00	47.80	2	5,954	0.03%
2021/01/05	5	49.48	27	50.18	49.60	-22	5,746	-0.38%
2021/01/04	5	50.60	1	50.40	49.50	4	5,595	0.07%
2020/12/31	52	49.74	0	0.00	50.40	52	5,227	0.99%
2020/12/30	1	45.90	1	45.35	47.60	0	4,637	0.00%
2020/12/29	5	45.63	9	45.24	45.00	-4	4,213	-0.09%
2020/12/28	8	46.49	9	46.63	47.20	-1	3,919	-0.03%
2020/12/25	8	41.60	2	42.00	42.95	6	3,516	0.17%
2020/12/24	10	40.20	12	40.59	40.90	-2	3,227	-0.06%
2020/12/23	2	37.43	4	38.18	38.60	-2	3,014	-0.07%
2020/12/22	0	0.00	2	37.38	36.50	-2	2,975	-0.07%
2020/12/21	5	37.54	10	38.02	37.40	-5	2,946	-0.17%
2020/12/18	8	38.55	0	0.00	38.00	8	2,921	0.27%
2020/12/15	4	39.25	2	37.65	37.50	2	2,709	0.07%
2020/12/14	2	40.05	17	40.42	40.10	-15	2,581	-0.58%
2020/12/11	2	39.05	0	0.00	42.00	2	2,433	0.08%
2020/12/10	1	40.25	0	0.00	39.40	1	2,129	0.05%
2020/12/07	18	40.31	2	38.98	39.00	16	1,717	0.93%
2020/12/04	3	37.88	1	37.65	38.05	2	1,557	0.13%
2020/12/03	2	37.50	4	36.74	36.50	-2	1,347	-0.15%
2020/12/02	0	0.00	9	35.92	37.65	-9	1,114	-0.81%
2020/12/01	2	34.20	2	34.20	34.25	0	807	0.00%
2020/11/26	1	32.00	0	0.00	32.10	1	766	0.13%
2020/11/20	0	0.00	1	31.10	31.60	-1	782	-0.13%
2020/11/19	0	0.00	2	30.10	30.15	-2	778	-0.26%
2020/11/17	0	0.00	1	30.20	30.20	-1	827	-0.12%
2020/11/13	2	30.13	0	0.00	30.40	2	937	0.21%
2020/11/10	1	33.35	0	0.00	33.35	1	1,016	0.10%
2020/11/04	0	0.00	1	33.25	33.30	-1	1,137	-0.09%
2020/11/02	1	32.15	0	0.00	32.10	1	1,187	0.08%
2020/10/30	0	0.00	1	33.00	32.60	-1	1,203	-0.08%
2020/10/29	2	32.75	1	33.00	33.10	1	1,244	0.08%
2020/10/28	3	33.90	0	0.00	33.40	3	1,282	0.23%
2020/10/27	1	34.00	0	0.00	33.90	1	1,359	0.07%
2020/10/26	3	34.30	1	34.60	34.30	2	1,487	0.13%
2020/10/16	1	34.55	0	0.00	34.10	1	1,714	0.06%
2020/10/08	0	0.00	3	35.30	34.60	-3	2,022	-0.15%
2020/10/07	3	33.90	0	0.00	34.20	3	2,365	0.13%
2020/10/06	0	0.00	1	34.00	34.15	-1	2,570	-0.04%
2020/10/05	1	33.35	0	0.00	33.15	1	2,589	0.04%
2020/09/30	0	0.00	1	33.40	33.25	-1	2,636	-0.04%
2020/09/23	0	0.00	5	37.10	35.90	-5	2,732	-0.18%
2020/09/14	0	0.00	2	37.60	37.55	-2	2,788	-0.07%
2020/09/10	0	0.00	3	37.15	36.70	-3	2,801	-0.11%
2020/09/09	3	35.90	3	36.60	36.55	0	2,804	0.00%
2020/09/03	0	0.00	3	36.50	36.05	-3	2,959	-0.10%
2020/09/02	3	35.80	0	0.00	35.80	3	3,007	0.10%
2020/08/31	0	0.00	3	36.37	35.85	-3	3,158	-0.09%
2020/08/27	3	35.77	0	0.00	35.60	3	3,481	0.09%
2020/08/25	1	36.55	2	37.15	36.80	-1	3,622	-0.03%
2020/08/24	1	35.40	1	36.35	36.60	0	3,636	0.00%
2020/08/21	1	34.85	0	0.00	34.85	1	3,730	0.03%
2020/08/20	1	34.25	0	0.00	34.60	1	3,913	0.03%
2020/08/19	2	35.93	6	35.66	35.45	-4	3,912	-0.10%
2020/08/18	5	37.45	0	0.00	37.45	5	3,872	0.13%
2020/08/17	49	38.30	3	38.37	38.05	46	3,933	1.17%
2020/08/14	6	38.55	46	38.50	38.50	-40	3,923	-1.02%
2020/08/12	1	38.85	1	39.05	39.70	0	4,010	0.00%
2020/08/11	0	0.00	4	39.05	39.10	-4	4,037	-0.10%
2020/08/10	0	0.00	2	40.65	40.00	-2	4,042	-0.05%
2020/08/05	2	40.95	0	0.00	41.05	2	4,118	0.05%
2020/08/03	6	42.06	6	42.22	41.50	0	4,301	0.00%
2020/07/31	8	42.20	2	42.18	42.20	6	4,338	0.14%
2020/07/30	3	41.62	2	41.83	42.30	1	4,369	0.02%
2020/07/28	1	39.90	1	39.90	38.70	0	4,379	0.00%
2020/07/27	1	39.90	0	0.00	39.85	1	4,468	0.02%
2020/07/22	0	0.00	12	42.51	41.80	-12	5,060	-0.24%
2020/07/20	1	40.90	1	40.65	40.80	0	5,230	0.00%
2020/07/17	2	40.50	0	0.00	39.80	2	5,284	0.04%
2020/07/16	3	40.65	4	41.00	41.15	-1	5,441	-0.02%
2020/07/15	2	41.95	1	43.40	40.75	1	5,505	0.02%
2020/07/14	7	43.49	22	43.27	42.65	-15	5,430	-0.28%
2020/07/13	1	41.90	14	42.31	42.65	-13	5,121	-0.25%
2020/07/10	10	39.20	1	39.15	38.80	9	4,972	0.18%
2020/07/09	0	0.00	3	40.00	39.50	-3	5,068	-0.06%
2020/07/07	1	39.75	0	0.00	39.35	1	5,120	0.02%
2020/07/03	0	0.00	3	38.83	38.80	-3	5,355	-0.06%
2020/07/02	2	39.20	0	0.00	39.20	2	5,556	0.04%
2020/06/30	1	39.15	0	0.00	38.70	1	5,762	0.02%
2020/06/24	1	38.35	0	0.00	38.40	1	6,074	0.02%
2020/06/22	3	38.85	0	0.00	38.65	3	6,160	0.05%
2020/06/18	1	39.10	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.80	0	0.00	39.40	1	6,204	0.02%
2020/06/15	3	38.90	0	0.00	38.70	3	6,445	0.05%
2020/06/11	4	40.70	1	40.35	39.10	3	6,634	0.05%
2020/06/10	1	41.80	3	42.00	40.90	-2	6,713	-0.03%
2020/06/09	8	41.56	5	41.55	41.55	3	6,838	0.04%
2020/06/08	1	42.10	4	41.80	41.35	-3	6,938	-0.04%
2020/06/05	2	41.50	3	41.40	41.30	-1	6,947	-0.01%
2020/06/04	6	41.24	0	0.00	40.90	6	6,998	0.09%
2020/06/03	5	42.49	10	42.78	42.90	-5	6,893	-0.07%
2020/06/02	3	42.70	8	42.42	42.25	-5	6,858	-0.07%
2020/06/01	3	41.75	0.1	41.75	41.75	2.9	6,965	0.04%
2020/05/29	1	40.60	0	0.00	40.90	1	7,018	0.01%
2020/05/28	2	41.93	5	41.89	40.50	-3	7,155	-0.04%
2020/05/27	15	42.24	2	41.90	42.05	13	7,191	0.18%
2020/05/26	4	41.50	0	0.00	41.05	4	7,331	0.05%
2020/05/25	2	40.73	0	0.00	40.90	2	7,350	0.03%
2020/05/22	0	0.00	7	41.51	40.80	-7	7,432	-0.09%
2020/05/21	4	40.80	0	0.00	40.70	4	7,498	0.05%
2020/05/20	15	40.90	3	41.10	40.90	12	7,514	0.16%
2020/05/19	0	0.00	1	39.00	39.45	-1	7,609	-0.01%
2020/05/15	1	38.00	0	0.00	37.85	1	7,715	0.01%
2020/05/14	2	40.00	8	39.24	38.50	-6	7,924	-0.08%
2020/05/13	15	40.88	24	40.65	40.70	-9	8,068	-0.11%
2020/05/12	6	41.05	46	40.72	40.65	-40	8,138	-0.49%
2020/05/11	2	41.85	0	0.00	41.25	2	8,125	0.02%
2020/05/08	11	42.81	22	42.84	42.85	-11	8,055	-0.14%
2020/05/07	1	42.35	24	42.23	42.00	-23	7,952	-0.29%
2020/05/06	1	41.60	3	41.65	41.40	-2	8,021	-0.02%
2020/05/05	1	41.90	0	0.00	41.25	1	7,967	0.01%
2020/05/04	1	40.80	13	40.68	41.00	-12	8,032	-0.15%
2020/04/30	3	42.12	13	41.99	41.50	-10	8,009	-0.12%
2020/04/29	6	43.01	16	44.59	42.10	-10	8,008	-0.12%
2020/04/28	21	42.60	4	41.80	41.60	17	7,605	0.22%
2020/04/27	2	41.85	0	0.00	42.30	2	7,532	0.03%
2020/04/24	41	42.38	39	41.42	41.10	2	7,577	0.03%
2020/04/23	1	41.50	18	41.41	42.00	-17	7,618	-0.22%
2020/04/22	11	39.74	11	40.86	40.85	0	7,550	0.00%
2020/04/21	17	40.57	0	0.00	39.60	17	7,471	0.23%
2020/04/17	1	41.15	0	0.00	39.50	1	7,215	0.01%
2020/04/16	2	40.35	2	40.58	40.15	0	7,152	0.00%
2020/04/15	3	40.85	1	40.10	40.10	2	7,102	0.03%
2020/04/13	2	39.20	0	0.00	38.65	2	6,936	0.03%
2020/04/09	2	39.80	0	0.00	38.70	2	6,832	0.03%
2020/04/08	6	40.60	0	0.00	40.55	6	6,738	0.09%
2020/04/07	0	0.00	1	39.10	39.40	-1	6,561	-0.02%
2020/04/06	0	0.00	11	35.79	36.65	-11	6,346	-0.17%
2020/03/31	4	34.04	4	33.84	33.20	0	6,118	0.00%
2020/03/30	3	32.95	0	0.00	32.85	3	5,954	0.05%
2020/03/27	31	34.75	0	0.00	34.75	31	5,823	0.53%
2020/03/20	5	27.15	6	25.80	25.80	-1	5,810	-0.02%
2020/03/18	5	31.10	15	30.38	29.35	-10	5,764	-0.17%
2020/03/16	14	36.98	2	39.00	36.20	12	5,824	0.21%
2020/03/13	1	39.10	1	39.20	40.20	0	5,759	0.00%
2020/03/12	0	0.00	1	42.20	42.00	-1	5,582	-0.02%
2020/03/11	11	45.30	10	43.00	42.95	1	5,422	0.02%
2020/03/06	13	46.58	10	46.90	46.50	3	5,084	0.06%
2020/03/05	12	46.57	13	47.54	47.10	-1	4,993	-0.02%
2020/03/04	2	44.83	5	45.06	45.90	-3	4,785	-0.06%
2020/03/03	14	44.90	9	43.85	43.85	5	4,664	0.11%
2020/02/27	1	44.70	2	45.80	40.35	-1	4,322	-0.02%
2020/02/26	15	42.02	11	41.69	41.65	4	3,983	0.10%
2020/02/25	14	41.05	1	42.55	42.05	13	3,899	0.33%
2020/02/24	34	41.62	21	41.54	41.50	13	3,772	0.34%
2020/02/21	0	0.00	1	39.85	40.50	-1	3,605	-0.03%
2020/02/20	3	41.40	3	41.77	40.00	0	3,538	0.00%
2020/02/19	0	0.00	1	38.90	39.30	-1	3,318	-0.03%
2020/02/18	2	38.45	3	39.37	38.50	-1	3,243	-0.03%
2020/02/17	22	39.51	10	38.55	38.55	12	3,125	0.38%
2020/02/14	1	38.40	11	38.07	38.90	-10	2,867	-0.35%
2020/02/13	5	36.85	0	0.00	35.40	5	2,648	0.19%
2020/02/11	0	0.00	10	34.85	34.85	-10	2,485	-0.40%
2020/02/07	11	36.50	10	34.70	34.70	1	2,413	0.04%
2020/02/06	10	36.50	11	36.20	36.20	-1	2,273	-0.04%
2020/02/05	7	37.06	5	37.40	36.20	2	2,219	0.09%
2020/02/04	10	37.20	17	36.35	36.55	-7	2,077	-0.34%
2020/02/03	4	36.38	2	36.50	37.00	2	2,012	0.10%
2020/01/31	3	34.40	4	35.01	35.65	-1	1,885	-0.05%
2020/01/30	1	34.80	1	33.55	33.30	0	1,797	0.00%
2020/01/20	12	36.71	12	36.90	37.00	0	1,741	0.00%
2020/01/17	2	36.00	2	35.75	35.75	0	1,597	0.00%
2020/01/16	2	33.40	3	33.52	33.85	-1	1,431	-0.07%
2020/01/15	5	32.00	0	0.00	31.65	5	1,336	0.37%
2020/01/14	38	32.31	0	0.00	31.90	38	1,321	2.88%
2020/01/13	8	30.40	0	0.00	31.00	8	1,251	0.64%
2020/01/10	0	0.00	1	30.30	30.20	-1	1,238	-0.08%
2020/01/08	1	29.60	0	0.00	30.30	1	1,225	0.08%
2019/12/25	0	0.00	1	31.95	30.90	-1	1,123	-0.09%
2019/12/23	2	30.70	2	30.83	30.55	0	1,073	0.00%
2019/12/20	1	30.20	0	0.00	30.25	1	1,059	0.09%
2019/12/17	3	30.25	4	30.45	30.40	-1	956	-0.10%
2019/12/16	6	32.65	3	32.72	32.35	3	875	0.34%
2019/12/13	0	0.00	1	32.00	31.50	-1	744	-0.13%
2019/12/12	5	31.74	1	30.70	30.50	4	643	0.62%
2019/12/11	0	0.00	11	31.96	32.10	-11	519	-2.12%
2019/12/10	1	29.20	22	28.70	29.20	-21	326	-6.44%
2019/09/27	0	0.00	20	25.50	25.45	-20	521	-3.84%
2019/09/11	0	0.00	1	25.00	25.20	-1	507	-0.20%
2019/08/19	7	24.50	0	0.00	24.65	7	468	1.49%
2019/08/12	0	0.00	1	24.60	24.05	-1	451	-0.22%
2019/08/02	0	0.00	2	27.93	28.05	-2	354	-0.56%
2019/07/26	0	0.00	1	29.35	29.35	-1	316	-0.32%
2019/07/25	1	28.95	0	0.00	29.15	1	296	0.34%
2019/07/23	1	29.00	10	29.18	29.00	-9	279	-3.22%
2019/07/22	0	0.00	1	28.60	28.40	-1	264	-0.38%
2019/07/12	10	28.65	0	0.00	28.60	10	199	5.01%
2019/05/09	0	0.00	1	26.80	26.80	-1	429	-0.23%
2019/05/07	1	27.20	0	0.00	27.20	1	435	0.23%
2019/04/17	1	27.85	0	0.00	27.85	1	702	0.14%
2019/02/26	0	0.00	10	27.55	27.35	-10	694	-1.44%
2019/02/22	0	0.00	5	28.25	28.05	-5	680	-0.73%
2019/02/21	1	29.20	0	0.00	28.45	1	671	0.15%
2019/02/20	1	28.00	0	0.00	28.50	1	657	0.15%
2019/02/19	15	27.40	1	27.80	29.00	14	630	2.22%
2019/02/18	0	0.00	2	26.30	26.50	-2	588	-0.34%
2019/02/15	1	25.90	0	0.00	25.90	1	581	0.17%
2019/01/30	1	26.30	0	0.00	26.15	1	554	0.18%
2019/01/28	0	0.00	5	26.65	26.65	-5	546	-0.91%
2019/01/17	1	27.50	0	0.00	27.20	1	480	0.21%
2019/01/15	2	27.55	0	0.00	27.50	2	434	0.46%
2019/01/14	3	28.40	1	28.70	28.50	2	401	0.50%