IET-KY (4971)-元大-基隆孝二券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	89.30	10	90.40	93.20	0	2,800	0.00%
2024/11/21	7	88.67	74	89.05	88.60	-67	2,736	-2.45%
2024/11/20	67	85.99	0	0.00	83.90	67	2,654	2.52%
2024/11/08	1	86.10	2	85.25	85.40	-1	2,397	-0.04%
2024/11/07	2	82.45	3	82.10	83.90	-1	2,351	-0.04%
2024/11/06	3	81.50	2	83.85	81.00	1	2,298	0.04%
2024/11/05	2	77.00	2	76.80	76.60	0	2,233	0.00%
2024/10/28	0	0.00	1	75.70	77.50	-1	2,165	-0.05%
2024/10/24	0	0.00	7	80.86	79.80	-7	2,122	-0.33%
2024/10/22	7	83.06	1	83.10	82.00	6	2,084	0.29%
2024/10/21	0	0.00	1	83.30	82.30	-1	2,071	-0.05%
2024/10/17	1	81.00	1	84.70	80.70	0	2,026	0.00%
2024/10/15	3	85.37	1	91.60	82.50	2	1,950	0.10%
2024/10/14	2	83.60	0	0.00	86.60	2	1,847	0.11%
2024/10/11	1	89.70	1	90.40	85.50	0	1,775	0.00%
2024/10/09	8	90.70	5	90.70	88.10	3	1,687	0.18%
2024/10/08	1	87.00	0	0.00	91.60	1	1,487	0.07%
2024/10/07	0	0.00	2	80.95	83.30	-2	1,343	-0.15%
2024/10/04	2	80.30	0	0.00	75.80	2	1,268	0.16%
2024/10/01	3	80.37	2	81.40	79.60	1	1,151	0.09%
2024/09/30	0	0.00	1	73.80	76.80	-1	882	-0.11%
2024/09/19	1	64.60	0	0.00	64.50	1	662	0.15%
2024/09/10	5	70.48	0	0.00	67.30	5	650	0.77%
2024/09/09	1	69.00	1	68.90	72.00	0	578	0.00%
2024/09/04	0	0.00	0.1	67.20	67.20	-0.1	280	-0.04%
2024/07/12	0	0.00	1	60.00	60.00	-1	242	-0.41%
2024/06/24	1	66.30	0	0.00	65.60	1	221	0.45%
2024/05/29	0	0.00	0	65.00	65.00	0	207	0.00%
2024/04/19	0	0.00	0	63.00	61.00	0	160	0.00%
2024/02/20	0	0.00	1	60.70	60.40	-1	94	-1.06%
2024/01/22	0	58.00	0	0.00	57.80	0	98	0.00%
2023/08/14	0	55.00	0	0.00	55.90	0	99	0.00%
2023/07/31	0	58.20	0	0.00	57.50	0	121	0.00%
2023/07/19	0	0.00	2	58.00	57.20	-2	155	-1.29%
2023/07/14	0	59.50	0	0.00	59.10	0	184	0.00%
2023/07/10	1	62.00	0	0.00	61.00	1	283	0.35%
2023/07/07	1	62.00	0	0.00	62.40	1	292	0.34%
2023/05/04	0	0.00	1	65.10	64.50	-1	488	-0.20%
2023/05/03	1	65.20	0	0.00	65.00	1	487	0.21%
2023/04/27	0	0.00	1	61.70	61.70	-1	466	-0.21%
2023/04/26	1	62.40	0	0.00	62.20	1	464	0.22%
2023/03/29	0	0.00	1	70.70	69.00	-1	209	-0.48%
2023/03/28	0	0.00	6	66.50	68.00	-6	168	-3.57%
2023/03/27	13	64.17	5	66.76	67.70	8	137	5.84%
2023/03/24	0	0.00	1	61.00	61.80	-1	86	-1.15%
2023/01/17	1	54.80	0	0.00	54.60	1	76	1.31%
2022/06/17	0	0.00	5	73.30	73.00	-5	299	-1.67%
2022/06/16	0	0.00	4	74.70	73.00	-4	311	-1.29%
2022/06/13	1	77.80	1	75.80	75.70	0	324	0.00%
2022/06/10	1	80.00	0	0.00	79.70	1	324	0.31%
2022/06/08	1	84.50	1	85.00	82.30	0	323	0.00%
2022/06/07	1	83.40	0	0.00	82.50	1	319	0.31%
2022/06/06	2	82.70	0	0.00	82.50	2	323	0.62%
2022/06/01	5	80.04	0	0.00	79.60	5	321	1.56%
2022/04/21	0	0.00	1	76.00	75.90	-1	315	-0.32%
2022/04/20	1	75.30	0	0.00	75.30	1	314	0.32%
2022/03/29	1	82.50	1	80.20	79.40	0	320	0.00%
2022/03/21	0	0.00	1	75.40	77.60	-1	222	-0.45%
2022/03/17	1	73.00	0	0.00	75.20	1	216	0.46%
2022/02/21	0	0.00	1	66.70	66.70	-1	334	-0.30%
2022/02/10	1	65.50	0	0.00	65.30	1	607	0.16%
2021/12/08	0	0.00	1	75.40	73.90	-1	890	-0.11%
2021/11/25	0	0.00	1	81.00	79.70	-1	826	-0.12%
2021/11/19	0	0.00	1	82.00	82.30	-1	789	-0.13%
2021/11/18	1	83.70	0	0.00	83.30	1	773	0.13%
2021/11/17	1	84.80	0	0.00	87.00	1	755	0.13%
2021/11/16	0	0.00	1	85.60	85.10	-1	720	-0.14%
2021/11/15	1	80.00	0	0.00	80.50	1	647	0.15%
2021/11/11	0	0.00	1.1	78.91	77.80	-1.1	588	-0.19%
2021/11/05	0.1	73.90	0	0.00	73.90	0.1	482	0.02%
2021/11/02	0	0.00	5	70.80	70.80	-5	472	-1.06%
2021/10/28	1	75.80	0	0.00	75.90	1	423	0.24%
2021/10/25	1	77.10	0	0.00	74.70	1	365	0.27%
2021/10/08	5	63.76	0	0.00	65.60	5	224	2.23%
2021/10/07	0	0.00	5	63.10	63.10	-5	205	-2.44%
2021/09/24	0	0.00	4	61.00	60.50	-4	209	-1.91%
2021/09/06	0	0.00	1	58.40	58.40	-1	201	-0.50%
2021/09/03	1	60.50	0	0.00	60.80	1	199	0.50%
2021/08/19	0	0.00	3	50.00	49.90	-3	180	-1.67%
2021/08/09	0	0.00	1	62.40	61.20	-1	165	-0.60%
2021/08/06	1	62.40	0	0.00	62.00	1	164	0.61%
2021/08/05	2	62.25	17	62.34	62.30	-15	163	-9.15%
2021/07/22	0	0.00	10	63.90	62.00	-10	142	-7.04%
2021/07/21	0	0.00	10	62.25	63.50	-10	131	-7.60%
2021/05/24	0	0.00	5	53.50	54.30	-5	209	-2.39%
2021/05/18	0	0.00	5	49.20	49.20	-5	212	-2.35%
2021/05/13	5	47.00	0	0.00	47.70	5	215	2.32%
2021/04/20	0	0.00	10	60.60	60.70	-10	227	-4.40%
2021/04/19	0	0.00	6	59.70	59.20	-6	253	-2.36%
2021/04/16	0	0.00	6	59.30	58.60	-6	267	-2.24%
2021/03/03	0	0.00	3	51.10	51.00	-3	158	-1.89%
2021/02/22	4	52.30	0	0.00	53.50	4	150	2.66%
2021/02/01	0	0.00	2	53.05	52.90	-2	137	-1.46%
2021/01/12	70	57.54	0	0.00	55.10	70	102	68.47%
2020/12/24	5	52.68	0	0.00	52.30	5	50	9.89%
2020/12/14	0	0.00	3	52.07	52.50	-3	53	-5.58%
2020/11/13	1	50.60	0	0.00	50.80	1	68	1.46%
2020/11/10	1	49.30	0	0.00	49.90	1	69	1.43%
2020/11/09	0	0.00	0.1	48.65	49.90	-0.1	69	-0.14%
2020/09/10	1	54.00	0	0.00	54.00	1	100	1.00%
2020/08/26	0	0.00	0	51.50	51.50	0	106	-0.05%
2020/05/15	0	0.00	1	54.60	54.60	-1	188	-0.53%
2020/05/14	1	53.30	0	0.00	53.10	1	183	0.55%
2020/05/12	0	0.00	10	51.31	51.90	-10	172	-5.79%
2020/04/29	0	0.00	15	50.40	50.10	-15	178	-8.41%
2020/03/20	0	0.00	1	35.50	35.25	-1	189	-0.53%
2020/01/15	1	63.40	0	0.00	63.00	1	269	0.37%
2019/11/06	0	0.00	2	69.90	68.90	-2	389	-0.51%
2019/11/04	2	70.30	0	0.00	70.10	2	377	0.53%
2019/10/30	1	68.90	3	69.43	68.40	-2	338	-0.59%
2019/09/19	0	0.00	2	66.70	67.40	-2	350	-0.57%
2019/09/18	1	66.40	1	66.50	67.60	0	348	0.00%
2019/09/10	0	0.00	1	66.90	66.60	-1	325	-0.31%
2019/09/09	3	69.33	11	68.55	68.50	-8	319	-2.50%
2019/09/06	13	74.95	3	73.90	72.50	10	300	3.33%
2019/09/05	1	70.60	0	0.00	72.80	1	250	0.40%
2019/08/08	1	60.00	0	0.00	60.10	1	174	0.57%
2019/08/01	0	0.00	1	61.00	61.00	-1	174	-0.57%
2019/07/31	1	61.30	0	0.00	62.00	1	178	0.56%
2019/07/23	1	63.50	0	0.00	62.00	1	149	0.67%
2019/05/23	0	0.00	7	57.44	57.90	-7	441	-1.59%
2019/04/26	0	0.00	1	63.50	63.50	-1	586	-0.17%
2019/04/18	1	69.10	0	0.00	67.00	1	604	0.17%
2019/04/17	0	0.00	1	67.60	67.40	-1	598	-0.17%
2019/04/12	1	67.10	0	0.00	66.80	1	617	0.16%
2019/02/19	5	65.00	5	64.80	64.80	0	734	0.00%
2019/02/15	1	59.20	1	58.50	58.50	0	668	0.00%
2019/02/13	0	0.00	1	52.50	52.30	-1	630	-0.16%
2019/01/30	5	50.70	0	0.00	50.90	5	622	0.80%
2019/01/21	0	0.00	1	50.00	50.00	-1	615	-0.16%
2019/01/18	1	50.30	0	0.00	50.30	1	616	0.16%
2019/01/11	0	0.00	2	49.20	48.45	-2	597	-0.33%
2019/01/04	2	50.70	0	0.00	49.95	2	575	0.35%
2019/01/02	1	56.70	4	56.30	56.00	-3	543	-0.55%
2018/12/28	1	54.50	1	54.40	54.90	0	523	0.00%
2018/12/27	3	55.63	0	0.00	54.30	3	518	0.58%
2018/12/25	1	51.80	0	0.00	51.80	1	464	0.22%
2018/12/13	0	0.00	1	51.30	49.95	-1	359	-0.28%
2018/12/12	1	48.85	0	0.00	49.00	1	358	0.28%
2018/11/28	2	46.40	2	46.80	49.75	0	310	0.00%
2018/11/23	0	0.00	2	43.35	44.30	-2	270	-0.74%
2018/11/22	3	42.67	3	43.28	41.95	0	250	0.00%
2018/11/21	2	43.05	2	45.30	43.30	0	236	0.00%
2018/11/19	0	0.00	1	42.00	42.00	-1	200	-0.50%
2018/11/14	1	42.45	0	0.00	41.80	1	190	0.52%
2018/11/12	2	43.65	0	0.00	43.65	2	191	1.04%
2018/09/21	0	0.00	5	62.48	62.10	-5	233	-2.14%
2018/09/19	1	58.40	13	62.69	60.10	-12	230	-5.21%
2018/09/18	4	58.50	0	0.00	58.50	4	216	1.85%
2018/09/14	0	0.00	7	52.43	53.00	-7	208	-3.36%
2018/08/14	0	0.00	3	63.50	63.70	-3	298	-1.00%
2018/08/03	0	0.00	3	73.80	73.80	-3	305	-0.98%
2018/07/30	0	0.00	1	75.00	75.70	-1	318	-0.31%
2018/06/14	0	0.00	2	84.60	83.50	-2	430	-0.46%
2018/06/11	1	82.30	1	83.00	81.80	0	433	0.00%
2018/06/07	0	0.00	1	89.00	89.00	-1	439	-0.23%
2018/06/06	1	88.70	0	0.00	89.60	1	445	0.22%
2018/05/29	2	92.35	0	0.00	92.10	2	438	0.46%
2018/05/28	1	92.90	2	93.40	93.90	-1	433	-0.23%
2018/05/25	1	91.00	1	91.60	91.00	0	424	0.00%
2018/04/30	0	0.00	1	79.90	79.20	-1	597	-0.17%
2018/04/12	1	90.60	0	0.00	90.60	1	710	0.14%
2018/04/03	0	0.00	1	97.30	96.80	-1	783	-0.13%
2018/03/31	0	0.00	1	96.20	95.10	-1	844	-0.12%
2018/03/29	1	95.30	1	96.00	95.10	0	905	0.00%
2018/03/28	0	0.00	2	92.00	92.80	-2	930	-0.22%
2018/03/22	0	0.00	1	94.50	91.80	-1	1,193	-0.08%
2018/03/20	3	91.80	0	0.00	92.00	3	1,397	0.21%
2018/03/16	1	95.20	0	0.00	94.70	1	1,448	0.07%
2018/03/15	5	95.18	0	0.00	95.10	5	1,474	0.34%
2018/03/12	0	0.00	1	93.70	94.50	-1	1,479	-0.07%
2018/03/08	0	0.00	3	90.30	89.30	-3	1,500	-0.20%
2018/03/05	2	88.10	0	0.00	87.50	2	1,602	0.12%
2018/02/27	2	92.25	0	0.00	91.50	2	1,615	0.12%
2018/02/02	2	109.50	2	109.50	109.00	0	1,586	0.00%
2018/01/31	0	0.00	1	112.00	112.00	-1	1,550	-0.06%
2018/01/12	1	107.50	1	110.50	107.50	0	1,389	0.00%
2018/01/08	1	110.00	1	108.50	107.00	0	1,332	0.00%