湯石照明 (4972)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
45張
產業
上櫃光電類股▼0.55%
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	28.35	0	0.00	28.35	1	56	1.78%
2024/02/16	1	28.80	0	0.00	28.85	1	52	1.89%
2023/12/27	0.8	28.65	0	0.00	28.45	0.8	41	1.88%
2023/12/19	0.2	28.40	0	0.00	28.35	0.2	40	0.55%
2023/12/05	2	29.08	2	29.30	28.55	0	33	0.00%
2023/11/24	1	27.65	0	0.00	27.75	1	23	4.20%
2023/11/14	1	27.70	0	0.00	27.75	1	21	4.71%
2023/11/10	2	27.83	0	0.00	27.80	2	20	9.89%
2023/11/08	2	28.00	0	0.00	27.95	2	18	10.97%
2023/07/14	1	28.35	0	0.00	28.35	1	41	2.39%
2023/06/12	1	28.95	0	0.00	28.95	1	45	2.21%
2023/05/16	1	29.00	0	0.00	29.45	1	45	2.22%
2023/02/23	10	30.40	1	30.40	30.45	9	21	41.96%
2023/01/16	10	29.45	0	0.00	29.45	10	19	50.51%
2023/01/11	0	0.00	3	29.50	29.60	-3	19	-15.23%
2023/01/10	0	0.00	1	29.45	29.40	-1	20	-4.98%
2023/01/09	0	0.00	2	29.50	29.50	-2	20	-9.84%
2023/01/05	0	0.00	2	29.55	29.45	-2	20	-9.95%
2023/01/04	0	0.00	1	29.40	29.50	-1	20	-4.96%
2022/12/29	0	0.00	2	29.40	29.40	-2	20	-9.65%
2022/09/26	0	0.00	5	31.25	31.25	-5	19	-25.69%
2022/09/12	5	31.03	0	0.00	31.30	5	17	27.86%
2022/07/04	1	29.20	0	0.00	29.20	1	29	3.36%
2022/01/03	2	32.10	0	0.00	32.10	2	22	8.77%
2021/10/29	0	0.00	2	30.85	31.05	-2	25	-7.86%
2021/10/26	0	0.00	1	30.80	30.85	-1	26	-3.76%
2021/09/09	0	0.00	1	29.95	30.10	-1	37	-2.63%
2021/08/05	1	31.90	0	0.00	31.80	1	65	1.53%
2021/07/29	0	0.00	1	31.55	31.50	-1	71	-1.40%
2021/07/28	0	0.00	1	31.45	31.45	-1	73	-1.36%
2021/07/06	0	0.00	4	32.05	32.00	-4	132	-3.02%
2021/06/24	1	32.50	0	0.00	32.60	1	163	0.61%
2021/06/17	0	0.00	1	32.20	32.30	-1	174	-0.57%
2021/06/11	1	35.00	0	0.00	35.00	1	177	0.56%
2021/05/06	0	0.00	4	34.40	34.30	-4	266	-1.50%
2021/05/04	3	33.43	0	0.00	33.45	3	264	1.14%
2021/05/03	1	34.00	0	0.00	35.00	1	256	0.39%
2021/04/20	1	37.60	0	0.00	37.95	1	241	0.41%
2021/04/07	0	0.00	2	36.50	36.65	-2	215	-0.93%
2021/04/06	0	0.00	4	36.38	36.20	-4	209	-1.91%
2021/03/24	1	34.55	0	0.00	34.45	1	183	0.55%
2021/03/23	1	34.80	0	0.00	34.60	1	180	0.56%
2021/03/18	2	35.10	0	0.00	35.10	2	170	1.17%
2021/03/17	2	35.25	0	0.00	35.20	2	166	1.20%
2021/03/15	0	0.00	2	35.00	34.95	-2	150	-1.33%
2021/03/10	0	0.00	10	34.58	34.65	-10	130	-7.64%
2021/03/08	0	0.00	14	33.80	33.60	-14	109	-12.80%
2021/03/05	26	33.31	0	0.00	33.10	26	102	25.25%
2021/03/04	1	33.70	3	33.85	33.65	-2	96	-2.06%
2021/03/02	1	31.95	0	0.00	32.30	1	64	1.55%
2021/02/24	1	29.55	0	0.00	29.40	1	47	2.11%
2021/02/01	3	28.15	0	0.00	28.10	3	50	5.98%
2020/11/18	0	0.00	1	29.80	29.20	-1	26	-3.84%
2020/09/24	1	27.50	0	0.00	27.45	1	23	4.18%
2020/09/18	0	0.00	0.3	28.25	28.25	-0.3	23	-1.32%
2020/08/25	1	27.30	0	0.00	27.30	1	32	3.09%
2020/08/17	0	0.00	1	27.85	28.00	-1	35	-2.83%
2020/08/12	1	28.00	0	0.00	27.85	1	36	2.73%
2020/07/24	1	27.55	0	0.00	27.80	1	41	2.41%
2020/06/10	1	30.85	0	0.00	30.90	1	50	1.98%
2020/05/11	1	29.70	0	0.00	29.80	1	69	1.43%
2020/04/28	1	29.20	0	0.00	29.30	1	74	1.34%
2020/04/09	1	28.70	0	0.00	28.70	1	74	1.35%
2020/04/06	1	27.85	0	0.00	27.85	1	72	1.37%
2020/03/12	0	0.00	2	29.80	29.40	-2	68	-2.90%
2020/03/10	0	0.00	1	30.05	30.15	-1	66	-1.50%
2020/02/06	0	0.00	3	29.97	30.00	-3	47	-6.30%
2019/12/10	1	31.20	0	0.00	31.05	1	29	3.36%
2019/12/06	2	31.23	0	0.00	31.25	2	28	6.98%
2019/12/05	1	31.35	0	0.00	31.10	1	27	3.61%
2019/11/29	1	30.45	0	0.00	30.45	1	25	3.95%
2019/11/06	1	30.40	0	0.00	30.45	1	24	4.00%
2019/11/05	1	30.40	0	0.00	30.45	1	24	4.04%
2019/08/15	1	30.10	0	0.00	30.05	1	36	2.73%
2019/08/13	2	30.45	0	0.00	30.40	2	35	5.59%
2019/08/05	1	31.00	0	0.00	31.15	1	35	2.80%
2019/08/02	1	30.90	0	0.00	31.15	1	36	2.75%
2019/07/24	0	0.00	0	31.30	31.15	0	37	-0.08%
2019/07/22	0	0.00	0.9	30.65	31.25	-0.9	38	-2.35%
2019/05/16	0	0.00	1	32.90	32.90	-1	77	-1.28%
2019/04/19	2	35.95	2	34.65	35.00	0	78	0.00%
2019/03/07	0	0.00	1	33.25	33.25	-1	63	-1.58%
2018/12/19	0	0.00	2	30.90	29.75	-2	50	-3.92%
2018/11/14	0	0.00	1	30.50	30.50	-1	54	-1.82%
2018/11/12	1	30.40	0	0.00	30.15	1	55	1.79%
2018/11/09	1	30.00	0	0.00	30.10	1	57	1.73%
2018/10/25	1	28.30	0	0.00	28.50	1	73	1.35%
2018/10/23	1	29.65	0	0.00	29.60	1	82	1.22%
2018/10/19	1	29.90	0	0.00	29.60	1	90	1.11%
2018/10/16	1	30.40	0	0.00	30.65	1	89	1.11%
2018/09/18	0	0.00	1	33.75	33.75	-1	107	-0.93%
2018/09/12	1	34.25	0	0.00	34.10	1	116	0.86%
2018/09/07	1	34.60	0	0.00	34.80	1	126	0.79%
2018/07/30	1	37.20	2	37.50	37.40	-1	447	-0.22%
2018/07/27	0	0.00	1	39.15	38.85	-1	449	-0.22%
2018/07/26	0	0.00	1	37.35	37.65	-1	448	-0.22%
2018/07/13	0	0.00	1	37.70	37.70	-1	564	-0.18%
2018/07/10	0	0.00	1	36.10	36.40	-1	602	-0.17%
2018/07/09	3	35.17	2	35.10	35.40	1	614	0.16%
2018/07/06	1	35.70	3	35.40	35.70	-2	620	-0.32%
2018/07/05	1	37.10	0	0.00	36.35	1	627	0.16%
2018/07/03	1	38.20	0	0.00	37.95	1	658	0.15%
2018/06/20	1	39.00	0	0.00	38.80	1	1,007	0.10%
2018/06/15	1	40.00	0	0.00	39.60	1	1,218	0.08%
2018/06/14	1	39.85	0	0.00	39.80	1	1,288	0.08%
2018/06/13	0	0.00	2	42.78	42.90	-2	1,288	-0.16%
2018/06/11	2	41.75	0	0.00	41.60	2	1,276	0.16%
2018/06/08	1	43.10	1	43.10	43.10	0	1,272	0.00%
2018/06/06	1	44.20	0	0.00	43.90	1	1,276	0.08%
2018/06/05	1	45.35	0	0.00	44.10	1	1,287	0.08%
2018/06/04	1	43.75	12	44.21	44.05	-11	1,307	-0.84%
2018/06/01	1	41.65	2	41.75	42.25	-1	1,317	-0.08%
2018/05/31	0	0.00	1	41.30	41.20	-1	1,343	-0.07%
2018/05/24	2	41.70	0	0.00	41.30	2	1,459	0.14%
2018/05/23	0	0.00	1	41.35	41.30	-1	1,454	-0.07%
2018/05/22	1	41.45	0	0.00	41.45	1	1,451	0.07%
2018/05/17	2	40.90	0	0.00	40.85	2	1,426	0.14%
2018/05/10	1	40.95	10	41.05	40.90	-9	1,389	-0.65%
2018/05/08	2	41.45	0	0.00	41.40	2	1,362	0.15%
2018/05/07	11	42.15	4	41.59	41.80	7	1,352	0.52%
2018/05/04	2	38.95	1	39.45	39.45	1	1,320	0.08%
2018/05/03	3	39.95	0	0.00	39.20	3	1,311	0.23%
2018/04/30	0	0.00	9	42.35	41.15	-9	1,289	-0.70%
2018/04/27	0	0.00	2	37.65	38.50	-2	1,226	-0.16%
2018/04/24	2	36.90	0	0.00	36.50	2	1,208	0.17%
2018/04/19	1	38.25	0	0.00	38.00	1	1,190	0.08%
2018/04/17	0	0.00	1	39.60	39.00	-1	1,169	-0.09%
2018/04/13	6	39.22	0	0.00	38.45	6	1,143	0.52%
2018/04/10	1	37.60	0	0.00	37.90	1	1,113	0.09%
2018/04/09	20	40.57	17	39.06	39.00	3	1,098	0.27%
2018/04/03	2	41.95	1	42.95	41.30	1	1,075	0.09%
2018/03/31	1	41.80	3	42.33	43.20	-2	1,038	-0.19%
2018/03/30	8	43.49	5	42.67	42.40	3	1,017	0.29%
2018/03/28	2	43.13	2	44.55	43.15	0	981	0.00%
2018/03/27	3	47.52	1	50.00	44.55	2	936	0.21%
2018/03/26	0	0.00	6	47.00	48.20	-6	848	-0.71%
2018/03/23	9	43.46	2	43.80	43.85	7	769	0.91%
2018/03/21	9	43.77	9	43.63	43.10	0	618	0.00%
2018/03/20	3	40.72	63.1	39.30	41.10	-60.1	493	-12.16%
2018/03/19	0	0.00	2	38.05	37.40	-2	420	-0.48%
2018/03/16	0	0.00	7	37.42	37.00	-7	406	-1.72%
2018/03/09	1	36.40	1	37.30	36.50	0	361	0.00%
2018/03/08	0	0.00	1	38.65	37.75	-1	343	-0.29%
2018/03/07	1	37.20	20	39.45	37.45	-19	298	-6.37%
2018/03/05	1	35.45	0	0.00	35.80	1	195	0.51%
2018/03/01	0	0.00	1	35.30	35.30	-1	153	-0.65%
2018/02/27	1	35.00	1	36.00	34.05	0	129	0.00%
2018/02/26	1	34.30	9	34.50	34.50	-8	95	-8.40%
2018/01/29	0	0.00	1	31.10	31.25	-1	67	-1.49%