台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/081033.9500.0033.60101128.87%
2024/02/2300.001134.7234.70-11117-9.38%
2023/11/221036.7900.0036.75108911.15%
2023/11/20135.10135.7537.000730.00%
2023/09/05135.5000.0035.551472.10%
2023/08/21234.6000.0034.702464.30%
2023/08/10234.6500.0034.652484.12%
2023/08/09234.8500.0034.852484.16%
2023/07/19435.4800.0035.454458.85%
2023/07/03037.5000.0037.300380.00%
2023/06/19337.5500.0037.503368.21%
2023/04/21037.9000.0038.000430.00%
2023/03/30037.5500.0037.600400.00%
2023/02/08137.1000.0037.201283.53%
2023/02/070.137.1000.0037.150.1270.29%
2022/12/1200.00136.7036.75-131-3.15%
2022/11/280.136.5000.0036.700.1330.30%
2022/11/240.136.5000.0036.700.1350.17%
2022/11/23036.5000.0036.300350.00%
2022/11/180.137.0000.0036.400.1390.25%
2022/11/080.136.5000.0036.450.1500.20%
2022/10/12035.90135.7035.95-157-1.75%
2022/10/1100.00135.8035.95-156-1.76%
2022/10/06136.0000.0036.051561.78%
2022/09/2600.00138.0537.90-159-1.68%
2022/09/2300.000.238.3038.35-0.259-0.34%
2022/07/06134.7000.0034.401492.01%
2022/03/16138.5000.0038.7011001.00%
2022/03/10239.3500.0039.552992.02%
2022/03/0900.00339.1039.25-398-3.05%
2022/03/0800.001239.4639.20-1297-12.28%
2022/01/05141.8000.0041.7511050.95%
2021/12/16141.0000.0041.0011230.81%
2021/12/14140.9000.0041.1511330.75%
2021/12/08141.0000.0041.2011370.73%
2021/12/07141.0000.0041.1011370.73%
2021/11/19141.5000.0041.6011440.69%
2021/11/17141.2500.0041.3511450.69%
2021/11/040.242.7000.0042.550.21590.13%
2021/10/1900.00141.2041.20-1214-0.47%
2021/10/15241.0000.0041.2022200.91%
2021/09/0100.00142.0542.05-1293-0.34%
2021/08/31141.7000.0041.5512900.34%
2021/08/050.143.00243.0542.65-1.9316-0.60%
2021/07/28145.3000.0045.6513730.27%
2021/07/01147.3000.0047.2016500.15%
2021/06/08249.0000.0049.0521,2720.16%
2021/06/0100.00150.0049.85-11,454-0.07%
2021/05/3100.00149.5049.50-11,473-0.07%
2021/05/26848.4400.0048.4581,6430.49%
2021/05/2100.00148.0047.75-11,645-0.06%
2021/05/18147.2500.0047.6011,6440.06%
2021/05/17245.0000.0044.9021,6410.12%
2021/05/12247.2000.0047.6521,6430.12%
2021/05/0600.00452.8052.90-41,605-0.25%
2021/05/04153.10153.3054.7001,5960.00%
2021/05/03156.1000.0055.7011,5870.06%
2021/04/2800.00158.0057.50-11,576-0.06%
2021/04/27258.3000.0058.0021,5760.13%
2021/04/26257.50058.0057.8021,5670.13%
2021/04/23256.6500.0056.6021,5670.13%
2021/04/22157.6000.0056.7011,5710.06%
2021/04/14756.4900.0055.9071,6280.43%
2021/04/13158.0000.0057.5011,6030.06%
2021/04/09359.17359.4058.3001,5700.00%
2021/04/08360.4000.0060.4031,5250.20%
2021/04/07360.90360.3060.9001,5010.00%
2021/04/06159.5000.0059.3011,4640.07%
2021/04/01159.7000.0059.7011,4420.07%
2021/03/31360.13459.8359.50-11,417-0.07%
2021/03/30259.4000.0059.0021,3870.14%
2021/03/2900.00159.8059.80-11,353-0.07%
2021/03/25262.20360.9062.80-11,206-0.08%
2021/03/24159.2000.0059.3011,1130.09%
2021/03/23358.87159.2059.1021,0900.18%
2021/03/221262.081462.0860.90-21,033-0.19%
2021/03/1900.00357.5757.60-3922-0.33%
2021/03/1800.00256.9556.90-2901-0.22%
2021/03/17356.4000.0056.5038890.34%
2021/03/16156.10156.0056.0008550.00%
2021/03/15157.00357.0056.20-2838-0.24%
2021/03/11656.33156.5056.6057780.64%
2021/03/101256.57156.8056.80117561.45%
2021/03/0900.00154.7057.50-1697-0.14%
2021/03/0800.00153.1053.20-1615-0.16%
2021/03/041054.0000.0054.30106021.66%
2021/03/03254.6500.0055.4025820.34%
2021/03/02555.20154.8055.2045320.75%
2021/02/2500.00150.8050.90-1411-0.24%
2021/02/05150.5000.0050.1014040.25%
2021/01/2100.00251.1050.70-2359-0.56%
2021/01/1800.00150.3051.40-1337-0.30%
2021/01/1500.00151.4050.90-1330-0.30%
2021/01/12952.89550.6049.9042901.38%
2020/12/0800.00347.5547.80-3237-1.26%
2020/11/10346.5300.0046.4033670.82%
2020/11/09145.3000.0045.3013620.28%
2020/09/22246.3000.0046.3024370.46%
2020/09/18348.05347.8547.8004330.00%
2020/08/0600.00149.3549.00-1207-0.48%
2020/07/1700.00142.1542.15-1162-0.61%
2020/07/16145.7000.0045.5511560.64%
2020/07/0100.00343.7343.50-3125-2.40%
2020/06/0100.00141.7541.80-1110-0.91%
2020/05/25140.2000.0040.3511080.92%
2020/04/1500.00837.3337.90-897-8.17%
2020/04/10234.3500.0033.952922.16%
2020/04/09434.2000.0034.354924.34%
2020/04/07232.2300.0032.402922.16%
2020/03/13432.4500.0032.854814.91%
2020/02/21339.9000.0040.103813.67%
2020/02/14140.0000.0040.151901.10%
2019/11/0500.000.242.0542.00-0.251-0.39%
2019/08/160.241.9000.0041.600.21060.19%
2019/08/0500.00343.2543.00-3120-2.50%
2019/07/2400.00143.9043.85-1155-0.64%
2019/07/12343.9700.0043.6031571.91%
2019/07/04146.6500.0046.6011330.75%
2019/06/13144.0500.0044.0011760.57%
2019/05/22143.55143.9043.9002740.00%
2019/05/1700.00143.5043.50-1279-0.36%
2019/05/09245.706046.0745.85-58274-21.15%
2019/05/08149.4000.0049.6512510.40%
2019/04/012052.8000.0052.70202308.68%
2019/03/271052.5000.0052.50102254.43%
2019/03/25152.4000.0052.5012260.44%
2019/03/22952.6000.0052.6092253.99%
2019/03/2100.00152.9052.90-1221-0.45%
2019/03/152154.3900.0054.502119910.52%
2019/02/15147.9000.0047.8011050.95%
2019/02/1200.00348.3048.50-399-3.01%
2019/01/2900.00147.3047.55-194-1.06%
2019/01/1800.00247.2047.15-287-2.27%
2019/01/16347.2000.0047.003893.37%
2019/01/0800.00246.0846.10-286-2.32%
2019/01/0700.00645.8946.20-686-6.95%
2019/01/0400.00145.9045.60-187-1.14%
2019/01/0200.00146.2545.80-191-1.10%
2018/12/2800.00446.0345.95-492-4.35%
2018/12/2700.00246.1046.00-293-2.14%
2018/12/2500.00346.1046.00-393-3.19%
2018/12/2400.00246.1046.50-293-2.14%
2018/12/2200.00745.9446.00-796-7.26%
2018/12/2100.00446.0046.00-497-4.12%
2018/12/06246.7500.0046.302872.28%
2018/11/301847.2100.0047.10188820.36%
2018/11/29647.0700.0047.006866.94%
2018/11/28646.9500.0046.906856.98%
2018/11/15346.2500.0046.503903.32%
2018/08/2400.00150.2050.20-1257-0.39%
2018/08/22150.0000.0050.0012590.38%
2018/04/02551.3000.0051.2051184.21%
鑫禾 相關文章