力新 (5202)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.10
漲跌
▼1.20
漲幅
-4.94%
成交量
1,755張
產業
上櫃資訊服務類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	3	24.15	3	23.10	23.10	0	6,031	0.00%
2025/06/12	1	24.30	1	24.30	24.30	0	6,007	0.00%
2025/06/06	6	23.44	7	23.22	23.20	-1	5,967	-0.02%
2025/06/04	0	0.00	20	23.23	23.15	-20	5,967	-0.34%
2025/06/03	20	23.33	0	0.00	22.95	20	5,980	0.33%
2025/05/29	1	23.20	4	23.20	23.15	-3	6,052	-0.05%
2025/05/28	1	24.00	0	0.00	23.50	1	6,054	0.02%
2025/05/23	0	0.00	8	24.51	24.20	-8	6,095	-0.13%
2025/05/19	0	0.00	27	24.79	24.50	-27	6,209	-0.43%
2025/05/16	1	25.90	0	0.00	25.50	1	6,205	0.02%
2025/05/15	33	26.55	33	26.41	26.25	0	6,198	0.00%
2025/05/14	1	26.25	1	26.70	26.25	0	6,145	0.00%
2025/05/13	2	26.05	1	26.75	25.80	1	6,235	0.02%
2025/05/12	4	26.40	0	0.00	26.10	4	6,291	0.06%
2025/05/09	1	26.05	1	26.20	26.50	0	6,418	0.00%
2025/05/08	2	26.73	2	27.08	26.70	0	6,517	0.00%
2025/05/07	5	26.91	4	26.74	26.65	1	6,749	0.01%
2025/05/06	7	26.66	2	26.80	26.25	5	6,797	0.07%
2025/05/05	26	25.94	1	26.40	25.75	25	6,930	0.36%
2025/05/02	0	0.00	10	26.80	26.40	-10	6,964	-0.14%
2025/04/30	0	0.00	1	26.50	26.95	-1	6,952	-0.01%
2025/04/29	5	27.88	13	28.73	27.90	-8	6,873	-0.12%
2025/04/28	15	27.07	1	26.55	27.75	14	6,531	0.21%
2025/04/25	0	0.00	25	26.05	26.40	-25	6,007	-0.42%
2025/04/24	0	0.00	2	23.60	24.00	-2	5,829	-0.03%
2025/04/21	8	20.88	0	0.00	20.40	8	5,726	0.14%
2025/04/18	25	21.72	0	0.00	21.30	25	5,712	0.44%
2025/04/17	2	21.43	0	0.00	21.40	2	5,682	0.04%
2025/04/16	3	22.88	1	23.00	22.20	2	5,631	0.04%
2025/04/15	0	0.00	2	22.70	23.10	-2	5,559	-0.04%
2025/04/14	1	21.65	1	22.10	21.60	0	5,506	0.00%
2025/04/11	1	19.55	2	20.60	20.65	-1	5,464	-0.02%
2025/04/10	10	21.20	12	21.35	21.35	-2	5,425	-0.04%
2025/04/08	0	0.00	7	21.60	21.60	-7	5,326	-0.13%
2025/04/02	6	26.88	1	26.35	26.65	5	5,303	0.09%
2025/04/01	10	26.71	7	27.53	27.05	3	5,217	0.06%
2025/03/31	1	26.20	0	0.00	25.50	1	5,017	0.02%
2025/03/28	17	27.78	7	27.04	27.10	10	4,853	0.21%
2025/03/27	42.5	31.66	44	31.49	29.10	-1.5	4,596	-0.03%
2025/03/26	36	31.07	38	31.61	31.90	-2	3,216	-0.06%
2025/03/25	9	27.84	17	28.82	29.00	-8	2,647	-0.30%
2025/03/24	3	26.83	2	26.40	26.40	1	2,505	0.04%
2025/03/21	6	26.14	5	26.16	26.00	1	2,458	0.04%
2025/03/20	11	25.24	32	25.88	26.00	-21	2,414	-0.87%
2025/03/18	3	24.30	0	0.00	24.25	3	2,423	0.12%
2025/03/17	0	0.00	3	24.10	24.10	-3	2,528	-0.12%
2025/03/14	5	24.40	5	24.60	24.40	0	2,792	0.00%
2025/03/13	1	25.20	0	0.00	24.30	1	2,983	0.03%
2025/03/12	10	25.40	10	25.65	25.10	0	3,144	0.00%
2025/03/11	2	25.15	1	25.10	25.10	1	3,253	0.03%
2025/03/10	10	25.40	10	25.55	25.50	0	3,248	0.00%
2025/03/07	11	26.14	5	26.10	25.45	6	3,238	0.19%
2025/03/06	13	25.64	0	0.00	25.60	13	3,217	0.40%
2025/03/05	2	26.30	0	0.00	26.00	2	3,202	0.06%
2025/03/04	5	25.00	21	25.66	26.70	-16	3,181	-0.50%
2025/02/27	16	26.13	11	26.15	25.35	5	3,129	0.16%
2025/02/25	12	26.78	6	26.55	26.45	6	3,115	0.19%
2025/02/24	17	27.96	9	28.12	27.90	8	3,091	0.26%
2025/02/21	5	28.00	5	28.30	27.95	0	3,092	0.00%
2025/02/20	9	28.06	21	28.01	28.00	-12	3,084	-0.39%
2025/02/19	6	28.98	18	28.63	28.70	-12	3,069	-0.39%
2025/02/18	14	28.16	13	28.38	28.20	1	2,980	0.03%
2025/02/17	1	27.90	1	28.10	28.25	0	2,967	0.00%
2025/02/14	2	27.83	1	28.25	28.15	1	2,963	0.03%
2025/02/13	16	28.43	13	28.80	28.30	3	2,945	0.10%
2025/02/12	8	27.93	1	27.90	28.10	7	2,847	0.25%
2025/02/11	30	28.43	33	28.97	28.35	-3	2,814	-0.11%
2025/02/10	1	28.05	6	29.13	29.80	-5	2,678	-0.19%
2025/02/07	14	29.13	39	29.05	28.70	-25	2,568	-0.97%
2025/02/06	48	27.90	8	27.66	27.90	40	2,325	1.72%
2025/02/05	24	27.08	6	27.03	27.25	18	2,285	0.79%
2025/02/04	6	25.83	1	26.10	26.35	5	2,187	0.23%
2025/01/22	3	22.95	3	23.00	23.25	0	2,649	0.00%
2025/01/14	4	23.55	7	23.54	23.60	-3	3,878	-0.08%
2025/01/13	3	23.10	0	0.00	23.30	3	3,858	0.08%
2025/01/03	11	23.80	11	23.35	23.30	0	4,028	0.00%
2024/12/26	0	0.00	6	24.00	23.80	-6	4,045	-0.15%
2024/12/25	0	0.00	2	24.20	24.25	-2	4,079	-0.05%
2024/12/24	2	24.40	4	24.20	24.15	-2	4,160	-0.05%
2024/12/23	13	25.04	3	24.60	24.55	10	4,157	0.24%
2024/12/20	1	24.15	1	24.15	24.00	0	4,135	0.00%
2024/12/19	2	23.40	2	23.55	23.30	0	4,115	0.00%
2024/12/18	0	0.00	4	23.69	23.75	-4	4,113	-0.10%
2024/12/17	3	23.83	0	0.00	23.50	3	4,112	0.07%
2024/12/16	4	24.70	16	24.06	23.80	-12	4,104	-0.29%
2024/12/13	9	25.71	4	24.83	24.65	5	4,087	0.12%
2024/12/12	3	26.47	9	25.99	25.75	-6	4,060	-0.15%
2024/12/11	5	26.93	2	26.70	26.70	3	4,012	0.07%
2024/12/10	11	28.60	8	27.85	27.50	3	3,914	0.08%
2024/12/09	16	27.69	13	27.92	28.85	3	3,656	0.08%
2024/12/06	13	26.52	12	26.92	27.40	1	3,463	0.03%
2024/12/05	0	0.00	1	26.75	26.75	-1	3,294	-0.03%
2024/12/04	0	0.00	6	24.33	24.35	-6	3,182	-0.19%
2024/12/03	5	24.25	0	0.00	24.20	5	3,188	0.16%
2024/12/02	2	24.35	2	24.25	24.25	0	3,202	0.00%
2024/11/27	10	24.30	9	23.97	23.65	1	3,204	0.03%
2024/11/21	2	24.55	3	24.75	24.60	-1	3,227	-0.03%
2024/11/20	4	24.78	6	24.63	24.50	-2	3,263	-0.06%
2024/11/19	5	25.07	10	25.12	25.00	-5	3,257	-0.15%
2024/11/18	7	25.41	3	25.10	25.00	4	3,286	0.12%
2024/11/15	0	0.00	9	25.44	25.00	-9	3,284	-0.27%
2024/11/14	14	26.13	15	25.83	25.75	-1	3,301	-0.03%
2024/11/13	12	26.24	3	26.95	26.50	9	3,388	0.27%
2024/11/12	0	0.00	9	25.86	25.75	-9	3,436	-0.26%
2024/11/11	5	26.44	5	26.49	26.35	0	3,428	0.00%
2024/11/08	19	28.09	18	26.99	26.85	1	3,465	0.03%
2024/11/07	11	28.25	20	28.35	28.20	-9	3,470	-0.26%
2024/11/06	6	28.21	5	27.85	27.85	1	3,457	0.03%
2024/11/05	10	28.27	10	28.37	27.95	0	3,441	0.00%
2024/11/04	18	28.87	10	28.37	28.05	8	3,418	0.23%
2024/11/01	17	30.56	23	30.74	30.20	-6	3,322	-0.18%
2024/10/30	24	31.01	18	31.14	30.55	6	3,250	0.18%
2024/10/29	15	31.34	14	31.94	31.30	1	3,061	0.03%
2024/10/28	20	31.14	19	31.31	30.80	1	2,673	0.04%
2024/10/25	25	31.74	18	31.68	30.85	7	2,377	0.29%
2024/10/24	10	31.70	10	32.11	32.75	0	1,949	0.00%
2024/10/23	4	29.20	7	29.18	29.80	-3	1,789	-0.17%
2024/10/22	8	27.41	8	26.91	27.10	0	1,612	0.00%
2024/10/21	11	27.06	12	27.45	27.40	-1	1,566	-0.06%
2024/10/18	3	25.25	3	25.58	25.90	0	1,488	0.00%
2024/10/17	1	25.50	2	26.45	26.20	-1	1,462	-0.07%
2024/10/15	13	24.06	5	23.70	23.60	8	1,373	0.58%
2024/10/14	9	23.94	9	23.99	23.55	0	1,399	0.00%
2024/10/09	9	23.96	7	23.34	23.10	2	1,788	0.11%
2024/10/08	6	23.67	8	23.71	23.80	-2	1,881	-0.11%
2024/10/07	7	23.53	4	23.60	23.65	3	1,929	0.16%
2024/10/01	5	23.22	3	23.25	23.55	2	2,305	0.09%
2024/09/30	13	23.53	19	23.40	23.30	-6	2,432	-0.25%
2024/09/27	11	24.16	11	24.16	23.95	0	2,448	0.00%
2024/09/25	4	22.65	4	22.70	22.65	0	2,344	0.00%
2024/09/24	14	22.78	3	22.73	22.55	11	2,340	0.47%
2024/09/13	1	21.95	0	0.00	22.10	1	2,434	0.04%
2024/08/27	1	24.80	0	0.00	24.85	1	2,572	0.04%
2024/08/22	1	25.25	1	24.60	25.95	0	2,527	0.00%
2024/08/20	0	0.00	2	24.60	24.55	-2	2,476	-0.08%
2024/08/15	0	0.00	1	25.55	25.30	-1	2,411	-0.04%
2024/08/14	1	23.50	5	24.55	24.55	-4	2,307	-0.17%
2024/08/12	7	22.36	0	0.00	21.95	7	2,228	0.31%
2024/08/09	0	0.00	1	22.60	24.15	-1	2,169	-0.05%
2024/07/31	0	0.00	1	22.85	22.75	-1	2,035	-0.05%
2024/07/29	0	0.00	1	22.05	21.90	-1	2,026	-0.05%
2024/07/18	0	0.00	5	24.40	24.65	-5	1,962	-0.25%
2024/07/17	1	25.00	0	0.00	25.00	1	1,935	0.05%
2024/07/16	1	25.60	0	0.00	25.40	1	1,914	0.05%
2024/07/15	0	0.00	2	26.05	26.15	-2	1,860	-0.11%
2024/07/12	21	28.02	18	27.66	26.40	3	1,813	0.17%
2024/07/11	8	26.08	5	27.05	27.65	3	1,566	0.19%
2024/07/10	0	0.00	2	24.95	25.15	-2	1,394	-0.14%
2024/07/09	7	23.20	1	23.95	22.90	6	1,297	0.46%
2024/07/08	8	24.81	9	24.77	23.65	-1	1,246	-0.08%
2024/07/05	7	23.38	4	23.45	25.00	3	1,122	0.27%
2024/07/04	1	22.80	3	22.48	23.00	-2	863	-0.23%
2024/07/03	1	21.10	0	0.00	20.95	1	736	0.14%
2024/06/28	0	0.00	1	20.20	20.00	-1	694	-0.14%
2024/06/26	2	22.05	2	21.80	21.15	0	705	0.00%
2024/06/25	4	21.66	0	0.00	21.60	4	708	0.56%
2024/06/24	1	21.25	0	0.00	21.00	1	705	0.14%
2024/06/21	3	21.45	3	21.30	21.45	0	716	0.00%
2024/06/20	1	21.65	0	0.00	21.65	1	706	0.14%
2024/06/18	2	21.58	2	21.70	21.85	0	645	0.00%