蒙恬 (5211)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
48張
產業
上櫃資訊服務類股▼2.73%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	26.55	1	26.35	26.45	0	572	0.00%
2024/04/10	0	0.00	1	26.50	26.50	-1	569	-0.18%
2024/04/02	1	25.80	4	26.95	25.80	-3	548	-0.55%
2024/03/27	1	24.00	0	0.00	23.75	1	500	0.20%
2024/03/19	0	0.00	1	23.30	23.10	-1	498	-0.20%
2024/03/18	0	0.00	5	23.28	23.10	-5	497	-1.00%
2024/03/11	6	25.61	2	25.85	24.40	4	493	0.81%
2024/03/07	1	24.75	0	0.00	24.50	1	463	0.22%
2024/02/29	1	25.80	0	0.00	25.40	1	454	0.22%
2024/02/27	3	25.73	0	0.00	25.40	3	452	0.66%
2024/02/22	1	26.85	4	27.86	27.35	-3	442	-0.68%
2024/02/21	2	25.93	1	26.80	26.00	1	394	0.25%
2024/02/02	1	25.90	0	0.00	25.70	1	376	0.27%
2024/02/01	2	25.78	0	0.00	25.55	2	369	0.54%
2024/01/31	0	0.00	4	27.15	27.15	-4	345	-1.16%
2024/01/30	2	24.80	0	0.00	24.70	2	309	0.65%
2024/01/29	1	24.85	0	0.00	25.30	1	305	0.33%
2024/01/25	1	26.30	1	27.70	26.10	0	275	0.00%
2024/01/23	0	0.00	8	26.54	25.25	-8	219	-3.65%
2024/01/22	4	26.05	1	26.05	26.10	3	182	1.65%
2024/01/17	18	23.74	16	23.29	23.15	2	169	1.18%
2024/01/12	1	24.80	12	24.28	23.95	-11	152	-7.22%
2024/01/11	18	25.75	13	25.80	25.55	5	140	3.56%
2024/01/10	5	23.92	1	24.05	24.05	4	71	5.61%
2023/10/11	0	0.00	1	25.00	24.50	-1	165	-0.60%
2023/10/06	1	24.05	0	0.00	24.10	1	164	0.61%
2023/09/27	1	23.95	0	0.00	23.95	1	182	0.55%
2023/09/22	1	24.70	0	0.00	24.65	1	197	0.51%
2023/09/20	2	25.95	0	0.00	24.65	2	179	1.11%
2023/09/18	0	0.00	3	24.08	24.20	-3	151	-1.98%
2023/09/06	3	22.95	0	0.00	22.95	3	176	1.70%
2023/08/16	2	21.50	0	0.00	22.30	2	270	0.74%
2023/08/10	0	0.00	1	22.15	22.20	-1	375	-0.27%
2023/07/18	2	25.35	0	0.00	25.10	2	939	0.21%
2023/07/05	0	0.00	4	27.20	27.10	-4	1,366	-0.29%
2023/06/20	0	0.00	3	26.35	26.30	-3	1,673	-0.18%
2023/06/16	0	0.00	2	26.65	26.55	-2	1,849	-0.11%
2023/06/12	2	26.30	0	0.00	26.20	2	1,952	0.10%
2023/05/22	0	0.00	1	30.45	30.50	-1	2,128	-0.05%
2023/05/19	1	29.90	0	0.00	30.20	1	2,120	0.05%
2023/05/09	2	30.55	0	0.00	30.95	2	1,975	0.10%
2023/05/08	5	34.05	5	34.80	33.70	0	1,921	0.00%
2023/05/03	0	0.00	4	32.05	32.10	-4	1,789	-0.22%
2023/05/02	0	0.00	1	33.50	32.90	-1	1,774	-0.06%
2023/04/28	6	33.89	2	34.10	33.10	4	1,747	0.23%
2023/04/27	1	32.95	0	0.00	32.95	1	1,665	0.06%
2023/04/19	3	33.87	3	32.80	33.40	0	1,385	0.00%
2023/04/18	2	35.05	0	0.00	32.85	2	1,324	0.15%
2023/04/14	4	30.35	4	31.35	31.35	0	1,106	0.00%
2023/03/09	3	27.30	15	27.29	25.50	-12	307	-3.90%
2023/03/08	1	24.10	0	0.00	26.40	1	213	0.47%
2023/03/06	9	23.97	0	0.00	23.80	9	173	5.18%
2022/09/22	1	21.75	1	22.60	22.60	0	598	0.00%
2022/09/16	2	22.05	2	22.23	21.95	0	520	0.00%
2022/09/15	0	0.00	3	20.70	21.10	-3	453	-0.66%
2022/09/13	1	19.60	1	19.75	19.50	0	444	0.00%
2022/09/12	1	19.60	0	0.00	19.60	1	442	0.23%
2022/09/06	2	19.05	2	19.65	19.05	0	440	0.00%
2022/09/02	0	0.00	2	20.15	20.00	-2	439	-0.46%
2022/09/01	2	20.70	2	21.00	20.60	0	436	0.00%
2022/08/31	4	21.50	4	21.65	21.05	0	429	0.00%
2022/08/30	1	21.10	1	21.30	21.05	0	422	0.00%
2022/08/26	4	21.90	4	22.15	21.50	0	414	0.00%
2022/08/24	4	22.15	4	22.90	22.10	0	390	0.00%
2022/08/23	2	22.65	0	0.00	22.70	2	384	0.52%
2022/08/19	2	23.05	2	23.80	22.65	0	369	0.00%
2022/08/18	4	22.93	2	23.28	23.00	2	344	0.58%
2022/08/17	1	23.60	1	23.85	22.00	0	311	0.00%
2022/08/16	1	21.50	1	22.95	22.95	0	242	0.00%
2022/02/21	0	0.00	0	19.10	18.95	0	152	0.00%
2022/02/18	0	0.00	0.2	18.85	19.10	-0.2	154	-0.16%
2022/01/11	0	0.00	2	19.80	19.50	-2	383	-0.52%
2022/01/10	2	20.00	0	0.00	19.85	2	389	0.51%
2021/12/23	5	22.63	5	22.15	21.90	0	504	0.00%
2021/11/01	0	0.00	9	23.76	23.25	-9	1,258	-0.71%
2021/10/29	0	0.00	1	22.80	22.45	-1	1,190	-0.08%
2021/10/28	7	20.97	0	0.00	20.85	7	1,167	0.60%
2021/10/19	0	0.00	1	22.00	20.60	-1	1,117	-0.09%
2021/10/15	1	20.50	3	20.55	20.70	-2	1,089	-0.18%
2021/10/04	1	18.50	1	18.50	18.05	0	1,008	0.00%
2021/10/01	1	19.50	4	19.70	19.45	-3	998	-0.30%
2021/09/30	7	21.08	0	0.00	20.55	7	988	0.71%
2021/09/29	0	0.00	1	21.40	21.55	-1	953	-0.10%
2021/09/28	2	19.85	0	0.00	19.60	2	891	0.22%
2021/09/17	1	25.15	1	22.85	22.35	0	818	0.00%
2021/09/16	0	0.00	2	24.80	24.80	-2	651	-0.31%
2021/09/15	0	0.00	1	21.50	22.55	-1	600	-0.17%
2021/09/14	1	22.40	2	22.45	22.35	-1	575	-0.17%
2021/09/07	0	0.00	1	21.40	20.15	-1	368	-0.27%
2021/09/06	1	21.70	2	21.90	19.85	-1	304	-0.33%
2021/09/03	0	0.00	2	19.90	20.90	-2	221	-0.90%
2021/09/02	0	0.00	4	18.63	19.00	-4	204	-1.95%
2021/09/01	2	18.85	0	0.00	18.10	2	193	1.03%
2021/08/31	0	0.00	4	17.53	17.75	-4	165	-2.42%
2021/08/17	0	0.00	6	19.25	18.00	-6	119	-5.03%
2021/07/29	0	0.00	2	16.90	16.70	-2	57	-3.49%
2021/06/01	0	0.00	2	17.40	16.80	-2	209	-0.96%
2021/05/26	0	0.00	2	16.85	16.85	-2	197	-1.01%
2021/05/19	0.1	15.25	0	0.00	14.95	0.1	194	0.03%
2021/05/17	2	14.10	0	0.00	14.60	2	195	1.02%
2021/05/12	2	15.50	0	0.00	14.80	2	195	1.03%
2021/05/07	0	0.00	2	17.50	16.95	-2	190	-1.05%
2021/05/05	0	0.00	2	16.80	16.55	-2	188	-1.06%
2021/04/29	2	16.80	0	0.00	16.90	2	184	1.08%
2021/04/27	0	0.00	2	19.40	17.95	-2	179	-1.11%
2021/04/26	0	0.00	6	18.50	18.90	-6	167	-3.59%
2021/04/14	2	17.10	0	0.00	17.20	2	137	1.46%
2021/04/12	0	0.00	8	18.75	19.35	-8	102	-7.80%
2021/04/09	0	0.00	4	17.10	17.60	-4	87	-4.57%
2021/04/08	0	0.00	2	16.40	16.00	-2	79	-2.50%
2021/03/23	0	15.50	0	0.00	15.35	0	88	0.05%
2021/03/05	0	0.00	1	15.05	15.10	-1	82	-1.21%
2021/01/25	2	14.80	0	0.00	14.80	2	77	2.59%
2021/01/20	2	15.00	0	0.00	15.00	2	75	2.63%
2021/01/04	0.1	16.50	0	0.00	16.15	0.1	66	0.09%
2020/12/31	5	16.75	5	16.89	16.05	0	64	0.00%
2020/12/30	0	0.00	2	16.70	16.70	-2	42	-4.65%
2020/12/28	0	15.30	0	0.00	15.05	0	23	0.17%
2020/12/17	0	0.00	2	14.85	14.90	-2	21	-9.14%
2020/12/11	0	0.00	3	14.87	14.90	-3	22	-13.52%
2020/12/02	0.1	15.55	0	0.00	15.40	0.1	32	0.31%
2020/11/16	2	14.50	0	0.00	14.70	2	44	4.48%
2020/11/10	0	14.89	0	0.00	14.75	0	46	0.09%
2020/10/29	1	14.50	0	0.00	14.55	1	61	1.63%
2020/10/16	0	0.00	3	14.85	14.90	-3	68	-4.40%
2020/08/28	2	14.80	0	0.00	14.80	2	90	2.21%
2020/08/20	2	14.60	0	0.00	14.45	2	85	2.33%
2020/08/12	2	14.75	0	0.00	15.00	2	81	2.44%
2020/08/10	2	15.15	0	0.00	15.10	2	81	2.47%
2020/07/27	3	14.70	0	0.00	14.95	3	74	4.04%
2020/07/20	2	14.90	0	0.00	15.05	2	70	2.83%
2020/07/06	2	15.20	0	0.00	15.20	2	65	3.07%
2020/07/01	2	15.40	0	0.00	15.50	2	61	3.25%
2020/06/30	0	0.00	4	15.55	15.60	-4	59	-6.75%
2020/06/22	2	14.20	0	0.00	14.25	2	42	4.74%
2020/06/12	1	13.25	0	0.00	13.80	1	39	2.50%
2020/06/11	5	13.58	0	0.00	13.50	5	40	12.20%
2020/06/10	2	13.80	0	0.00	13.80	2	41	4.87%
2020/05/25	2	13.60	0	0.00	13.90	2	42	4.66%
2020/05/21	2	13.50	0	0.00	13.55	2	45	4.39%
2020/05/20	8	13.71	0	0.00	13.50	8	44	17.80%
2020/05/14	3	13.80	0	0.00	13.80	3	44	6.68%
2020/04/17	0	0.00	1	13.45	13.45	-1	46	-2.14%
2020/04/13	1	12.60	0	0.00	12.70	1	45	2.18%
2020/03/12	0	0.00	1	14.70	14.65	-1	46	-2.13%
2019/11/28	1	16.70	0	0.00	16.70	1	128	0.78%
2019/09/09	0	0.00	3	18.40	18.10	-3	195	-1.54%
2019/09/04	0	0.00	1	18.00	17.75	-1	154	-0.65%
2019/08/20	4	17.90	0	0.00	17.80	4	123	3.24%
2019/08/19	1	17.70	2	16.75	17.70	-1	97	-1.03%
2019/08/15	2	16.23	0	0.00	16.25	2	74	2.67%
2019/07/22	0	0.00	3	15.25	15.20	-3	47	-6.26%
2019/03/25	2	16.40	0	0.00	16.35	2	51	3.86%
2019/03/21	1	16.50	0	0.00	16.60	1	56	1.77%
2019/01/11	0	0.00	2	15.10	15.10	-2	38	-5.19%
2018/08/08	0	0.00	20	19.20	19.25	-20	79	-25.03%
2018/07/02	0	0.00	2	19.90	19.85	-2	97	-2.05%
2018/06/28	0	0.00	2	20.00	20.15	-2	100	-1.98%
2018/06/12	1	20.85	0	0.00	20.85	1	134	0.75%
2018/06/06	2	20.85	0	0.00	20.85	2	154	1.29%
2018/06/04	1	20.90	0	0.00	20.80	1	171	0.58%
2018/05/23	0	0.00	1	20.05	19.95	-1	482	-0.21%
2018/04/30	0	0.00	2	20.35	20.50	-2	496	-0.40%
2018/03/31	10	22.10	0	0.00	22.20	10	491	2.03%
2018/03/29	13	22.30	0	0.00	22.10	13	490	2.65%
2018/03/22	0	0.00	5	23.35	22.95	-5	478	-1.05%
2018/03/21	5	23.60	0	0.00	23.45	5	475	1.05%
2018/03/07	0	0.00	1	26.30	24.30	-1	470	-0.21%
2018/03/06	2	24.85	1	24.70	24.35	1	451	0.22%
2018/03/05	2	26.45	0	0.00	25.30	2	431	0.46%
2018/03/02	1	28.10	0	0.00	28.10	1	402	0.25%
2018/03/01	1	26.70	0	0.00	26.90	1	373	0.27%
2018/02/27	1	26.60	50	27.65	26.70	-49	330	-14.81%
2018/02/26	66	23.50	30	25.47	25.85	36	251	14.33%
2018/02/23	10	22.40	10	22.15	23.50	0	198	0.00%
2018/01/05	5	21.22	0	0.00	21.25	5	250	2.00%
2018/01/02	0	0.00	5	20.75	20.70	-5	247	-2.02%