智晶 (5245)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.70	1	33.40	33.45	0	45	0.00%
2024/04/16	1	33.50	1	33.30	33.50	0	45	0.00%
2024/03/21	0	0.00	6	33.98	33.95	-6	36	-16.39%
2024/02/27	6	38.48	0	0.00	38.35	6	25	23.30%
2024/02/26	1	38.90	0	0.00	38.90	1	26	3.84%
2024/02/20	1	39.35	0	0.00	39.05	1	26	3.71%
2024/02/15	1	39.20	1	39.05	39.20	0	27	0.00%
2024/02/01	7	39.13	0	0.00	39.20	7	26	26.40%
2024/01/26	0	0.00	2	39.25	38.95	-2	26	-7.55%
2024/01/25	1	39.30	1	38.95	39.30	0	23	0.00%
2024/01/23	1	39.35	1	39.00	39.05	0	23	0.00%
2024/01/16	1	40.40	1	40.10	40.30	0	22	0.00%
2024/01/15	1	40.45	1	40.05	40.45	0	22	0.00%
2024/01/11	2	39.53	2	39.10	39.15	0	22	0.00%
2023/12/27	1	40.00	1	39.60	40.00	0	23	0.00%
2023/12/22	1	40.20	1	39.90	40.10	0	23	0.00%
2023/12/20	1	40.75	1	40.50	40.40	0	23	0.00%
2023/12/19	1	40.75	1	40.50	40.75	0	23	0.00%
2023/12/14	1	41.85	1	41.05	41.15	0	25	0.00%
2023/12/11	1	42.35	1	42.35	42.30	0	33	0.00%
2023/12/07	2	41.93	2	41.63	41.70	0	33	0.00%
2023/12/06	1	42.00	1	42.00	42.00	0	34	0.00%
2023/12/05	1	42.40	1	42.40	42.10	0	36	0.00%
2023/12/01	1	42.00	1	41.80	42.00	0	36	0.00%
2023/11/15	1	38.95	1	38.60	38.75	0	33	0.00%
2023/11/14	1	38.95	1	38.95	38.70	0	33	0.00%
2023/11/13	5	38.78	4	38.55	38.85	1	34	2.93%
2023/11/10	1	38.90	0	0.00	38.90	1	35	2.80%
2023/11/07	2	38.90	1	38.60	38.90	1	40	2.44%
2023/11/06	1	38.85	1	38.85	39.00	0	42	0.00%
2023/10/31	2	38.33	0	0.00	38.45	2	43	4.55%
2023/10/27	1	39.00	0	0.00	39.00	1	45	2.21%
2023/10/26	1	39.00	0	0.00	39.00	1	46	2.17%
2023/10/19	1	38.90	0	0.00	38.90	1	50	1.99%
2023/10/18	0	0.00	3	38.70	38.50	-3	51	-5.87%
2023/10/17	1	39.15	0	0.00	39.15	1	51	1.95%
2023/09/21	0	0.00	1	40.30	40.65	-1	68	-1.46%
2023/09/18	459	39.70	459	39.70	41.10	0	69	0.00%	大買/大賣/
2023/09/08	90	39.22	90	39.22	39.40	0	61	0.00%
2023/08/31	0	0.00	1	39.75	39.50	-1	69	-1.44%
2023/08/29	14	40.01	2	40.58	39.90	12	73	16.36%
2023/08/25	18	40.99	0	0.00	41.05	18	77	23.30%
2023/08/23	8	40.12	0	0.00	40.20	8	76	10.42%
2023/08/22	4	40.00	4	38.93	40.00	0	77	0.00%
2023/08/17	4	38.90	0	0.00	38.90	4	79	5.03%
2023/08/10	54	41.92	33	41.69	42.00	21	84	24.98%
2023/08/09	6	42.61	1	42.95	42.55	5	92	5.39%
2023/08/08	19	43.08	8	42.78	43.40	11	102	10.77%
2023/08/07	23	43.08	9	42.56	43.30	14	110	12.70%
2023/08/04	18	42.38	4	42.35	42.80	14	111	12.61%
2023/08/02	22	41.93	0	0.00	42.05	22	111	19.68%
2023/08/01	4	42.61	1	42.65	42.60	3	111	2.69%
2023/07/31	1	42.30	0	0.00	42.30	1	112	0.89%
2023/07/28	2	42.40	0	0.00	42.40	2	112	1.78%
2023/07/27	11	42.09	0	0.00	42.10	11	113	9.73%
2023/07/26	14	42.50	5	42.62	42.50	9	112	8.02%
2023/07/25	0	0.00	1	43.10	42.90	-1	113	-0.88%
2023/07/24	3	44.48	0	0.00	44.95	3	113	2.64%
2023/07/21	2	45.08	4	45.01	45.10	-2	120	-1.66%
2023/07/18	1	44.40	0	0.00	45.15	1	130	0.76%
2023/07/14	2	44.03	1	43.95	44.35	1	131	0.76%
2023/07/13	2	44.08	0	0.00	44.25	2	133	1.50%
2023/07/12	9	45.01	1	45.00	44.40	8	137	5.81%
2023/07/11	1	45.50	0	0.00	45.15	1	140	0.71%
2023/06/29	2	47.25	0	0.00	47.05	2	140	1.42%
2023/05/16	0	0.00	1	48.85	48.70	-1	152	-0.66%
2023/05/12	1	48.50	0	0.00	49.15	1	138	0.72%
2023/04/26	5	45.00	0	0.00	45.35	5	158	3.16%
2023/04/21	5	51.02	0	0.00	49.70	5	147	3.38%
2023/04/18	39	52.70	3	52.57	52.50	36	150	23.87%
2023/04/17	15	53.21	1	52.90	53.30	14	150	9.31%
2023/02/06	0	0.00	1	55.10	54.90	-1	243	-0.41%
2023/02/03	1	54.70	0	0.00	54.20	1	247	0.40%
2023/01/12	44	51.29	5	51.40	51.10	39	237	16.41%
2023/01/11	5	51.90	0	0.00	51.70	5	238	2.09%
2022/12/09	0	0.00	1	57.70	57.70	-1	268	-0.37%
2022/12/08	1	58.50	0	0.00	58.20	1	268	0.37%
2022/12/06	0	0.00	1	61.50	61.00	-1	266	-0.38%
2022/12/05	1	63.00	2	62.50	62.30	-1	264	-0.38%
2022/12/02	2	63.40	1	63.00	63.40	1	251	0.40%
2022/12/01	1	58.90	0	0.00	58.30	1	211	0.47%
2022/10/13	0	0.00	1	52.30	50.10	-1	449	-0.22%
2022/09/27	6	58.33	0	0.00	58.20	6	445	1.35%
2022/08/18	0	0.00	2	66.95	66.80	-2	486	-0.41%
2022/08/17	1	69.80	0	0.00	68.10	1	480	0.21%
2022/08/15	1	64.90	0	0.00	64.30	1	444	0.22%
2022/08/08	0	0.00	6	62.20	63.10	-6	416	-1.44%
2022/08/03	7	65.87	1	64.30	62.00	6	418	1.43%
2022/07/26	1	69.90	1	66.30	64.80	0	353	0.00%
2022/07/01	0	0.00	1	62.40	59.00	-1	274	-0.36%
2022/06/28	1	71.30	1	74.30	71.10	0	252	0.00%
2022/05/30	0	0.00	1	67.00	66.80	-1	331	-0.30%
2022/05/18	1	67.00	0	0.00	66.80	1	429	0.23%
2022/05/11	1	62.30	0	0.00	63.80	1	551	0.18%
2022/03/29	3	78.70	3	79.30	78.00	0	2,162	0.00%
2022/03/28	0	0.00	1	75.00	75.60	-1	2,147	-0.05%
2022/03/18	549	73.58	550	73.58	74.00	-1	2,176	-0.05%	大買/大賣/
2022/03/16	1	68.20	1	69.30	68.00	0	2,204	0.00%
2022/03/03	1	78.10	1	80.00	77.20	0	2,571	0.00%
2022/02/14	0	0.00	1	81.10	77.70	-1	2,410	-0.04%
2022/02/10	4	88.65	5	87.72	86.50	-1	2,354	-0.04%
2022/02/09	2	85.15	2	82.55	86.90	0	2,244	0.00%
2022/01/26	0	0.00	2	74.75	74.10	-2	2,136	-0.09%
2022/01/25	4	78.70	2	80.50	76.90	2	2,106	0.09%
2022/01/20	0	0.00	2	85.55	86.00	-2	1,954	-0.10%
2022/01/19	5	88.54	1	85.10	86.20	4	1,880	0.21%
2022/01/18	3	85.97	16	86.45	87.60	-13	1,684	-0.77%
2022/01/14	1	72.50	0	0.00	72.90	1	1,459	0.07%
2022/01/13	2	78.15	0	0.00	77.70	2	1,436	0.14%
2022/01/12	3	75.93	0	0.00	75.10	3	1,399	0.21%
2022/01/11	1	78.00	0	0.00	74.80	1	1,387	0.07%
2022/01/07	4	78.67	2	83.70	79.90	2	1,341	0.15%
2022/01/06	1	81.60	1	84.60	82.90	0	1,289	0.00%
2022/01/05	8	91.24	4	90.78	85.60	4	1,218	0.33%
2022/01/04	2	92.85	2.1	94.22	95.10	-0.1	1,076	-0.01%
2022/01/03	1	85.20	3	85.60	86.50	-2	979	-0.20%
2021/12/30	2	83.90	0	0.00	83.90	2	940	0.21%
2021/12/29	2.1	86.55	0	0.00	85.30	2.1	882	0.24%
2021/12/28	1	91.80	1	88.00	89.20	0	843	0.00%
2021/12/27	3	92.30	0	0.00	92.30	3	785	0.38%
2021/12/23	1	107.50	3	108.17	107.50	-2	743	-0.27%
2021/12/21	0	0.00	1	99.20	99.20	-1	719	-0.14%
2021/12/20	0	0.00	4	97.00	93.00	-4	717	-0.56%
2021/12/17	0	0.00	3	97.50	95.00	-3	731	-0.41%
2021/12/16	2	95.20	0	0.00	100.00	2	741	0.27%
2021/12/14	1	94.90	1	100.50	92.30	0	740	0.00%
2021/12/13	0	0.00	4	102.50	102.50	-4	740	-0.54%
2021/12/10	5	93.98	1	92.50	93.30	4	717	0.56%
2021/12/09	5	97.32	1	95.50	90.80	4	681	0.59%
2021/12/08	1	95.50	0	0.00	95.20	1	624	0.16%
2021/12/07	6	86.38	16	87.95	88.50	-10	566	-1.76%
2021/12/03	0	0.00	10	72.40	73.20	-10	387	-2.58%
2021/10/29	1	46.30	1	46.30	46.35	0	284	0.00%
2021/10/26	0	0.00	1	46.90	46.60	-1	287	-0.35%
2021/10/12	1	46.30	0	0.00	44.20	1	311	0.32%
2021/09/08	12	43.43	2	43.18	43.40	10	240	4.16%
2021/09/07	1	42.85	0	0.00	43.25	1	238	0.42%
2021/09/01	0	0.00	16	46.28	45.65	-16	230	-6.95%
2021/08/31	0	0.00	2	44.45	45.60	-2	224	-0.89%
2021/08/23	1	40.45	1	40.45	40.15	0	228	0.00%
2021/08/20	1	38.65	1	38.70	39.05	0	231	0.00%
2021/08/06	3	45.17	5	45.13	45.10	-2	244	-0.82%
2021/07/27	1	45.10	0	0.00	44.85	1	292	0.34%
2021/07/26	1	46.80	0	0.00	47.05	1	304	0.33%
2021/07/21	16	43.48	9	43.52	43.55	7	379	1.84%
2021/07/20	11	43.25	2	43.20	43.80	9	404	2.22%
2021/07/14	2	45.60	3	45.50	45.45	-1	434	-0.23%
2021/07/09	0	0.00	2	45.00	44.70	-2	421	-0.47%
2021/07/08	2	44.35	0	0.00	43.05	2	424	0.47%
2021/06/28	0	0.00	5	41.71	42.30	-5	760	-0.66%
2021/06/24	1	38.80	1	38.80	38.95	0	756	0.00%
2021/06/17	2	39.40	0	0.00	39.95	2	799	0.25%
2021/06/16	2	39.30	0	0.00	39.30	2	800	0.25%
2021/06/10	1	39.95	3	39.95	39.70	-2	802	-0.25%
2021/06/04	0	0.00	6	42.56	41.65	-6	805	-0.74%
2021/06/03	0	0.00	4	42.80	42.65	-4	804	-0.50%
2021/05/24	1	39.65	0	0.00	41.15	1	797	0.13%
2021/05/17	0	0.00	8	34.89	34.75	-8	786	-1.02%
2021/05/14	7	38.65	0	0.00	38.60	7	777	0.90%
2021/05/07	0	0.00	1	47.95	48.10	-1	737	-0.14%
2021/05/06	1	44.60	0	0.00	45.40	1	732	0.14%
2021/04/27	1	62.30	1	57.70	58.30	0	668	0.00%
2021/04/20	0	0.00	10	55.66	56.20	-10	565	-1.77%
2021/04/14	0	0.00	2	49.35	51.00	-2	544	-0.37%
2021/04/09	6	58.15	2.2	59.08	54.60	3.8	491	0.77%
2021/04/08	5.2	57.47	12	56.03	56.90	-6.8	436	-1.56%
2021/04/07	14	53.74	0	0.00	53.90	14	353	3.96%
2021/04/06	0	0.00	4	49.05	49.05	-4	261	-1.53%
2021/04/01	0	0.00	5	43.88	44.60	-5	267	-1.87%
2021/03/29	0	0.00	1	39.20	39.30	-1	225	-0.44%
2021/03/25	2	40.60	2	40.35	40.80	0	219	0.00%
2021/03/24	0	0.00	1	39.35	39.35	-1	203	-0.49%
2021/03/23	2	39.50	0	0.00	39.95	2	202	0.99%
2021/03/19	0	0.00	20	38.00	38.60	-20	181	-11.03%
2021/03/18	1	38.30	1	38.30	37.90	0	181	0.00%
2021/03/17	32	37.94	0	0.00	38.00	32	188	16.94%
2021/03/16	1	37.80	0	0.00	37.80	1	200	0.50%
2021/03/15	1	38.10	0	0.00	38.10	1	202	0.49%
2021/03/11	0	0.00	11	39.10	39.15	-11	211	-5.21%
2021/03/10	2	38.45	0	0.00	38.45	2	210	0.95%
2021/03/02	1	36.90	0	0.00	36.90	1	286	0.35%
2021/02/24	5	37.74	2	37.50	37.30	3	319	0.94%
2021/02/19	1	35.90	5	36.00	36.40	-4	313	-1.28%
2021/02/18	0	0.00	1	36.10	36.15	-1	312	-0.32%
2021/02/17	1	35.45	0	0.00	35.45	1	312	0.32%
2021/02/05	41	34.45	20	34.04	34.50	21	314	6.68%
2021/02/04	10	34.55	7	34.43	34.55	3	315	0.95%
2021/02/03	3	34.55	0	0.00	34.55	3	316	0.95%
2021/02/02	5	35.06	3	34.92	35.10	2	315	0.63%
2021/02/01	2	35.00	0	0.00	35.00	2	316	0.63%
2021/01/28	1	35.60	0	0.00	35.20	1	316	0.32%
2021/01/26	1	34.50	0	0.00	34.40	1	315	0.32%
2021/01/25	7	35.51	0	0.00	35.25	7	313	2.23%
2021/01/22	2	36.15	0	0.00	36.15	2	314	0.64%
2021/01/21	6	35.93	0	0.00	36.10	6	316	1.89%
2021/01/20	4	37.25	0	0.00	36.00	4	316	1.26%
2021/01/19	2	37.78	0	0.00	37.45	2	313	0.64%
2021/01/18	6	37.83	0	0.00	37.85	6	312	1.92%
2021/01/15	75	37.83	180	37.78	37.85	-105	311	-33.72%	大賣/鉅額交易
2021/01/14	50	38.30	0	0.00	38.60	50	305	16.38%
2021/01/13	123	38.36	8	37.26	38.60	115	302	38.03%	大買/鉅額交易
2021/01/06	1	38.10	0	0.00	38.10	1	295	0.34%
2021/01/05	22	40.07	0	0.00	39.75	22	291	7.55%
2020/12/31	7	40.31	3	40.20	41.05	4	285	1.40%
2020/12/30	27	40.27	0	0.00	40.50	27	282	9.57%
2020/12/28	3	39.37	0	0.00	41.90	3	268	1.12%
2020/12/25	38	38.82	32	38.81	38.90	6	246	2.43%
2020/12/23	48	37.93	2	37.58	38.45	46	241	19.04%
2020/12/21	3	38.33	0	0.00	38.45	3	239	1.25%
2020/12/17	10	37.96	0	0.00	38.00	10	239	4.18%
2020/12/15	24	37.22	0	0.00	37.50	24	241	9.92%
2020/12/14	24	38.06	1	38.00	38.40	23	238	9.63%
2020/12/11	99	38.72	16	37.68	38.30	83	237	34.93%
2020/12/10	173	38.66	0	0.00	39.00	173	230	75.07%	大買/鉅額交易
2020/12/08	1	38.60	1	37.60	37.75	0	215	0.00%
2020/12/07	0	0.00	1	36.80	36.50	-1	210	-0.47%
2020/12/03	1	39.80	0	0.00	38.35	1	203	0.49%
2020/12/02	0	0.00	1	40.00	39.50	-1	194	-0.51%
2020/12/01	1	39.00	1	39.80	40.50	0	187	0.00%
2020/11/30	0	0.00	1	38.10	38.00	-1	165	-0.60%
2020/11/26	1	37.30	0	0.00	38.60	1	144	0.69%
2020/09/17	0	0.00	1	34.40	34.50	-1	345	-0.29%
2020/09/08	0	0.00	6	34.08	33.95	-6	448	-1.34%
2020/09/07	1	34.30	0	0.00	34.10	1	462	0.22%
2020/08/20	0	0.00	2	34.30	34.20	-2	894	-0.22%
2020/08/19	1	36.50	0	0.00	36.50	1	914	0.11%
2020/08/11	1	40.50	0	0.00	37.90	1	925	0.11%
2020/08/04	0	0.00	1	39.40	40.20	-1	1,006	-0.10%
2020/07/29	1	36.25	0	0.00	37.50	1	1,011	0.10%
2020/07/09	10	45.10	0	0.00	44.15	10	1,012	0.99%
2020/06/24	0	0.00	10	46.50	44.10	-10	964	-1.04%
2020/06/15	1	45.05	1	45.30	42.55	0	892	0.00%
2020/06/12	0	0.00	7	41.46	42.55	-7	873	-0.80%
2020/06/10	10	45.20	2	45.45	45.00	8	859	0.93%
2020/06/09	5	47.05	3	47.78	46.00	2	835	0.24%
2020/06/08	0	0.00	1	43.00	45.10	-1	757	-0.13%
2020/06/05	0	0.00	2	41.20	41.00	-2	713	-0.28%
2020/06/04	2	40.90	0	0.00	40.80	2	719	0.28%
2020/06/02	0	0.00	3	42.25	41.50	-3	762	-0.39%
2020/06/01	0	0.00	8	41.76	39.60	-8	736	-1.09%
2020/05/29	1	39.40	5	40.02	40.40	-4	754	-0.53%
2020/05/28	4	37.10	2	37.95	36.90	2	737	0.27%
2020/05/27	13	38.85	16	39.10	38.50	-3	730	-0.41%
2020/05/26	1	35.45	0	0.00	37.05	1	683	0.15%
2020/05/25	0	0.00	3	33.15	33.70	-3	677	-0.44%
2020/05/20	0	0.00	1	35.30	35.30	-1	673	-0.15%
2020/05/15	1	34.10	0	0.00	33.80	1	690	0.14%
2020/05/14	2	36.90	0	0.00	34.00	2	678	0.29%
2020/05/13	3	37.60	0	0.00	37.55	3	665	0.45%
2020/05/12	11	36.52	0	0.00	36.95	11	651	1.69%
2020/05/11	10	33.81	1	34.30	35.10	9	626	1.44%
2020/05/08	0	0.00	9	31.31	31.95	-9	600	-1.50%
2020/05/07	0	0.00	1	30.90	31.15	-1	595	-0.17%
2020/05/06	1	29.90	0	0.00	30.05	1	593	0.17%
2020/05/04	1	30.35	0	0.00	30.00	1	600	0.17%
2020/04/20	1	27.40	0	0.00	27.40	1	568	0.18%
2020/04/17	0	0.00	1	29.50	28.00	-1	562	-0.18%
2020/04/15	1	27.55	0	0.00	27.25	1	547	0.18%
2020/04/10	0	0.00	2	27.90	27.20	-2	536	-0.37%
2020/04/09	10	27.96	0	0.00	28.00	10	530	1.88%
2020/03/17	1	27.80	1	28.75	26.50	0	514	0.00%
2020/03/16	3	31.18	3	30.85	29.35	0	503	0.00%
2020/03/11	5	40.46	5	38.59	38.00	0	470	0.00%
2020/03/10	4	38.36	4	38.70	39.10	0	443	0.00%
2020/03/09	2	39.25	2	39.83	40.50	0	428	0.00%
2020/03/05	2	36.63	3	36.87	37.50	-1	356	-0.28%
2020/03/02	0	0.00	1	31.80	32.10	-1	287	-0.35%
2020/02/26	0	0.00	1	31.35	30.90	-1	262	-0.38%
2020/02/18	0	0.00	2	27.98	28.60	-2	208	-0.96%
2020/02/07	1	24.50	0	0.00	24.25	1	175	0.57%
2020/02/04	1	24.00	0	0.00	23.85	1	163	0.61%
2020/02/03	0	0.00	1	23.70	23.70	-1	160	-0.62%
2020/01/17	1	29.50	0	0.00	29.70	1	146	0.68%
2019/12/30	2	30.10	0	0.00	30.00	2	145	1.38%
2019/12/19	0	0.00	1	30.55	30.55	-1	123	-0.81%
2019/12/16	1	27.50	0	0.00	27.60	1	98	1.02%
2019/12/13	2	29.10	0	0.00	28.90	2	92	2.16%
2019/12/11	1	29.75	0	0.00	29.90	1	87	1.14%
2019/12/10	3	30.05	0	0.00	30.00	3	86	3.49%
2019/12/02	1	30.00	0	0.00	30.00	1	72	1.37%
2019/11/28	0	0.00	1	33.10	32.30	-1	62	-1.61%
2019/11/13	1	30.20	0	0.00	30.80	1	52	1.91%
2019/10/14	0	0.00	12	33.00	34.00	-12	34	-34.95%
2019/10/08	1	35.40	0	0.00	35.85	1	31	3.15%
2019/08/16	2	37.00	0	0.00	37.15	2	52	3.84%
2019/07/22	4	39.90	0	0.00	40.10	4	61	6.48%
2019/07/01	0	0.00	0.1	40.90	41.15	-0.1	65	-0.09%
2019/06/27	0	0.00	5	40.15	40.30	-5	66	-7.58%
2019/06/26	1	40.70	0	0.00	40.60	1	65	1.52%
2019/06/24	5	38.30	0	0.00	38.90	5	55	9.06%
2019/05/23	0	0.00	2	37.50	37.50	-2	101	-1.97%
2019/05/21	2	37.60	0	0.00	37.90	2	99	2.00%
2019/05/15	0	0.00	2	41.65	41.40	-2	95	-2.10%
2019/05/14	2	41.85	0	0.00	42.25	2	93	2.13%
2019/05/07	3	48.00	0	0.00	48.00	3	91	3.27%
2019/05/06	0	0.00	2	48.10	48.05	-2	91	-2.18%
2019/04/29	1	48.60	0	0.00	48.00	1	91	1.09%
2019/04/26	1	49.35	0	0.00	49.30	1	92	1.08%
2019/04/25	2	49.85	0	0.00	49.60	2	92	2.17%
2019/04/16	1	50.30	0	0.00	50.90	1	87	1.14%
2019/04/01	20	51.81	0	0.00	52.00	20	79	25.09%
2019/03/28	1	53.50	0	0.00	52.50	1	77	1.28%
2019/03/26	0	0.00	1	54.50	55.00	-1	74	-1.34%
2019/03/19	1	52.00	0	0.00	51.10	1	57	1.73%
2019/01/15	0	0.00	1	47.00	47.00	-1	19	-5.19%
2019/01/09	1	45.00	0	0.00	45.00	1	20	4.92%
2018/08/17	0	0.00	1	56.80	56.50	-1	120	-0.83%
2018/08/08	0	0.00	1	69.30	69.30	-1	110	-0.91%
2018/08/07	1	68.30	0	0.00	68.30	1	109	0.91%
2018/07/10	1	74.00	0	0.00	74.50	1	129	0.77%
2018/06/19	1	79.10	0	0.00	78.90	1	130	0.77%
2018/06/13	2	81.25	0	0.00	81.00	2	129	1.55%
2018/06/08	1	81.60	0.1	84.00	82.50	0.9	125	0.72%
2018/06/07	1	81.70	0	0.00	81.50	1	124	0.80%
2018/05/31	0	0.00	1	88.40	88.60	-1	99	-1.01%
2018/05/23	0	0.00	1	72.50	72.20	-1	76	-1.31%
2018/05/18	0	0.00	1	73.60	73.40	-1	78	-1.28%
2018/05/17	0	0.00	1	71.60	71.60	-1	81	-1.23%
2018/05/11	1	70.40	0	0.00	71.20	1	87	1.15%
2018/05/10	1	70.30	0	0.00	71.30	1	86	1.15%
2018/05/08	0	0.00	2	71.15	70.90	-2	86	-2.31%
2018/05/07	0	0.00	1	71.60	71.60	-1	86	-1.16%
2018/05/04	1	71.50	0	0.00	71.30	1	86	1.15%
2018/04/30	0	0.00	1	73.80	73.70	-1	86	-1.16%
2018/04/25	0	0.00	1	69.30	69.30	-1	76	-1.30%
2018/04/23	2	71.00	0	0.00	70.60	2	71	2.78%
2018/04/17	3	76.77	0	0.00	76.10	3	68	4.40%
2018/04/12	4	81.25	0	0.00	80.10	4	65	6.11%
2018/03/31	1	88.10	0	0.00	88.10	1	74	1.35%
2018/03/28	2	87.80	0	0.00	88.00	2	80	2.47%
2018/03/01	1	92.10	0	0.00	93.00	1	97	1.02%
2018/02/27	1	91.70	0	0.00	92.00	1	102	0.97%
2018/02/21	0	0.00	1	85.30	86.50	-1	103	-0.96%
2018/02/09	1	81.60	0	0.00	83.80	1	103	0.97%
2018/02/07	0	0.00	1	93.30	93.00	-1	100	-0.99%
2018/01/19	1	101.50	0	0.00	101.50	1	107	0.93%
2018/01/16	0	0.00	1	101.00	101.00	-1	111	-0.90%
2018/01/11	1	99.00	0	0.00	98.90	1	114	0.88%
2018/01/03	0	0.00	1	109.00	106.50	-1	119	-0.84%