禾聯碩 (5283)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
50張
產業
上市電器電纜類股▲0.09%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	7	114.00	113.50	-7	87	-8.02%
2024/04/19	1	113.50	0	0.00	113.50	1	88	1.14%
2024/04/15	0	0.00	1.1	114.50	114.50	-1.1	84	-1.30%
2024/04/03	0	116.20	0	0.00	116.00	0	81	0.03%
2024/04/02	0	116.33	0	0.00	116.50	0	80	0.04%
2024/04/01	0	115.75	0	0.00	116.50	0	80	0.05%
2024/03/28	0	0.00	1	115.50	115.00	-1	78	-1.27%
2024/03/27	0	0.00	5	114.80	115.50	-5	78	-6.40%
2024/03/26	0	0.00	4	114.63	115.00	-4	77	-5.18%
2024/03/22	0	0.00	1	114.50	114.50	-1	75	-1.34%
2024/03/20	0	0.00	2	114.00	114.00	-2	74	-2.68%
2024/03/15	0.1	116.25	0	0.00	116.00	0.1	66	0.09%
2024/03/13	0	116.50	0	0.00	116.00	0	61	0.02%
2024/03/12	0	116.17	0	0.00	116.00	0	60	0.05%
2024/03/11	0	116.50	0	0.00	116.50	0	59	0.03%
2024/03/05	0.1	115.50	0	0.00	116.00	0.1	55	0.09%
2024/03/04	0	115.17	0	0.00	115.00	0	54	0.05%
2024/03/01	0	0.00	13.2	115.08	115.00	-13.2	54	-24.34%
2024/02/29	0.1	115.50	0.5	115.61	116.00	-0.4	53	-0.75%
2024/02/26	0.1	116.50	0.2	116.00	115.50	-0.1	51	-0.23%
2024/02/02	0	113.79	0	0.00	113.00	0	43	0.08%
2024/02/01	0	113.67	0	0.00	113.50	0	43	0.07%
2024/01/25	0.1	113.00	0	0.00	112.50	0.1	43	0.11%
2024/01/24	0.1	113.00	0	0.00	112.50	0.1	44	0.11%
2024/01/22	0	112.70	0	0.00	113.00	0	46	0.05%
2024/01/17	0.1	112.33	0	0.00	111.50	0.1	45	0.13%
2024/01/15	0	112.86	0	0.00	112.50	0	43	0.08%
2024/01/12	0	112.75	0.4	112.50	112.50	-0.3	43	-0.76%
2024/01/10	1	112.00	0	0.00	112.00	1	43	2.30%
2024/01/08	0.1	112.50	0	0.00	112.50	0.1	44	0.23%
2024/01/03	0	112.00	0	0.00	111.50	0	45	0.02%
2024/01/02	0	112.50	0	0.00	111.50	0	45	0.04%
2023/12/29	1.1	112.02	0	0.00	111.50	1.1	45	2.44%
2023/12/28	0	112.50	0	0.00	112.00	0	46	0.07%
2023/12/27	0.2	112.17	0	0.00	111.50	0.2	46	0.38%
2023/12/25	0.1	112.00	0	0.00	111.50	0.1	46	0.11%
2023/12/22	0.1	111.67	0	0.00	111.00	0.1	46	0.19%
2023/12/21	0.4	112.25	0	0.00	111.50	0.4	46	0.87%
2023/12/20	0.2	112.00	0	0.00	112.00	0.2	46	0.43%
2023/12/19	0.4	111.71	0	0.00	111.00	0.4	46	0.82%
2023/12/18	1.2	112.00	0	0.00	111.50	1.2	46	2.60%
2023/12/15	0.2	111.50	0	0.00	111.50	0.2	45	0.50%
2023/12/14	2.3	110.56	0	0.00	111.00	2.3	44	5.04%
2023/12/13	0	110.00	0	0.00	109.50	0	43	0.02%
2023/12/11	0	110.00	0	0.00	109.50	0	43	0.02%
2023/12/08	0.2	110.33	0	0.00	109.00	0.2	43	0.34%
2023/12/07	0	109.50	0	0.00	109.00	0	44	0.07%
2023/12/06	0	110.00	0	0.00	109.50	0	46	0.06%
2023/12/05	0.3	109.18	0	0.00	109.00	0.3	46	0.67%
2023/12/04	0.1	109.64	0	0.00	109.00	0.1	45	0.15%
2023/12/01	2.1	109.01	0	0.00	109.00	2.1	45	4.54%
2023/11/29	0	109.50	0	0.00	109.00	0	45	0.04%
2023/11/27	0	0.00	1	109.00	109.00	-1	47	-2.11%
2023/11/24	0.1	109.50	0	0.00	108.50	0.1	47	0.29%
2023/11/21	0.2	108.69	0	0.00	109.00	0.2	49	0.37%
2023/11/20	0	109.25	0	0.00	109.00	0	49	0.04%
2023/11/17	0.1	108.69	0	0.00	109.00	0.1	50	0.16%
2023/11/16	0	108.50	0	0.00	108.00	0	49	0.02%
2023/11/15	0	108.67	0	0.00	108.00	0	50	0.06%
2023/11/14	0.1	108.50	0	0.00	108.00	0.1	50	0.12%
2023/11/13	0.1	108.20	0	0.00	108.00	0.1	51	0.24%
2023/11/10	1	108.50	0	0.00	108.50	1	51	1.95%
2023/11/07	0	109.00	0	0.00	108.00	0	62	0.02%
2023/11/03	0.1	108.25	0	0.00	108.00	0.1	64	0.16%
2023/10/27	0.1	108.50	0	0.00	108.00	0.1	65	0.15%
2023/10/26	0	108.67	0	0.00	108.00	0	67	0.04%
2023/10/25	0	109.00	0	0.00	108.50	0	67	0.01%
2023/10/24	0	108.70	0	0.00	109.00	0	68	0.04%
2023/10/23	0	109.00	0	0.00	108.00	0	69	0.01%
2023/10/20	0	108.67	0	0.00	108.00	0	69	0.04%
2023/10/06	0	109.00	0	0.00	108.50	0	81	0.01%
2023/10/04	0.1	109.29	0	0.00	108.50	0.1	130	0.07%
2023/09/27	0	0.00	0.3	109.50	110.00	-0.3	162	-0.18%
2023/09/25	0	110.50	0	0.00	110.00	0	163	0.01%
2023/08/28	0	114.00	0	0.00	113.50	0	161	0.01%
2023/08/25	0	114.25	0	0.00	113.50	0	161	0.01%
2023/08/23	0.1	114.00	0	0.00	113.50	0.1	160	0.06%
2023/08/22	0	114.83	0	0.00	113.50	0	160	0.01%
2023/08/21	0.1	113.95	0	0.00	114.00	0.1	160	0.05%
2023/08/17	0	113.50	0	0.00	113.00	0	158	0.01%
2023/08/11	0.1	113.29	0	0.00	112.00	0.1	152	0.05%
2023/08/10	0	114.50	0	0.00	114.50	0	146	0.01%
2023/08/09	0	114.75	0	0.00	115.00	0	147	0.01%
2023/08/07	0	115.00	0	0.00	115.50	0	145	0.00%
2023/08/04	0	114.75	0	0.00	114.50	0	144	0.01%
2023/07/25	0	114.17	0	0.00	114.00	0	141	0.01%
2023/07/24	0	113.00	0	0.00	114.00	0	141	0.01%
2023/07/21	0.1	114.00	0	0.00	113.00	0.1	139	0.04%
2023/07/20	0	114.17	0	0.00	113.50	0	139	0.02%
2023/07/18	0.1	113.67	0	0.00	113.00	0.1	137	0.04%
2023/07/17	0.1	114.17	0	0.00	114.00	0.1	135	0.07%
2023/07/11	16.2	115.70	5.2	117.50	116.50	11	121	9.10%
2023/07/10	0.2	116.75	20	121.00	121.00	-19.8	80	-24.62%
2023/07/07	0.1	109.58	0	0.00	110.00	0.1	49	0.12%
2023/07/06	0.1	109.17	0	0.00	108.50	0.1	47	0.19%
2023/07/05	0.2	108.91	0	0.00	109.00	0.2	46	0.36%
2023/07/04	0	109.83	0	0.00	109.00	0	46	0.06%
2023/07/03	0	109.17	0	0.00	109.00	0	46	0.06%
2023/06/27	2	109.00	0	0.00	108.50	2	50	3.92%
2023/06/20	0.1	109.00	0	0.00	108.50	0.1	51	0.10%
2023/06/19	0	109.00	0	0.00	108.50	0	52	0.02%
2023/06/16	0.1	109.00	0	0.00	109.00	0.1	52	0.10%
2023/06/15	0.1	108.50	0	0.00	108.50	0.1	53	0.19%
2023/06/14	0	108.50	0	0.00	108.00	0	53	0.03%
2023/06/13	2	108.25	0	0.00	108.50	2	53	3.80%
2023/06/08	0	109.17	0	0.00	109.00	0	56	0.05%
2023/06/05	0.1	110.00	0	0.00	109.00	0.1	57	0.10%
2023/06/02	0	108.83	0	0.00	108.50	0	58	0.05%
2023/06/01	0	110.00	0	0.00	109.00	0	59	0.05%
2023/05/29	0	110.00	0	0.00	109.00	0	62	0.01%
2023/05/26	0.1	109.30	0	0.00	108.50	0.1	64	0.18%
2023/05/23	0	109.00	0	0.00	109.00	0	67	0.03%
2023/05/22	0	108.67	0	0.00	109.00	0	70	0.04%
2023/05/19	0	110.00	0	0.00	108.00	0	71	0.02%
2023/05/18	0	0.00	1	109.00	109.00	-1	72	-1.39%
2023/04/19	0	0.00	0.5	109.50	109.00	-0.5	80	-0.59%
2023/04/17	0.1	111.00	0	0.00	110.50	0.1	79	0.06%
2023/03/23	0	108.50	0	0.00	107.50	0	78	0.01%
2023/03/21	0	107.50	0	0.00	107.00	0	78	0.01%
2023/03/15	0	112.88	0	0.00	112.00	0	74	0.05%
2023/03/13	0.1	113.00	0	0.00	113.00	0.1	69	0.07%
2023/03/09	5	114.00	0	0.00	114.50	5	67	7.38%
2023/03/08	10	114.30	0	0.00	114.50	10	68	14.69%
2023/03/07	2	114.50	0	0.00	115.00	2	67	2.97%
2023/03/06	0.1	113.65	0	0.00	114.00	0.1	66	0.15%
2023/03/03	3	114.00	0	0.00	113.50	3	65	4.58%
2023/03/02	0	114.33	0	0.00	114.00	0	65	0.05%
2023/03/01	0	114.00	0	0.00	113.50	0	64	0.02%
2023/02/23	0	114.67	0	0.00	114.50	0	63	0.02%
2023/02/13	0	0.00	2	110.75	112.00	-2	61	-3.28%
2023/02/10	0	112.75	0	0.00	113.00	0	59	0.03%
2023/02/08	0	113.50	0	0.00	113.00	0	58	0.03%
2023/02/07	0	112.00	0	0.00	112.00	0	56	0.02%
2023/02/03	0	110.25	0	0.00	110.00	0	53	0.02%
2023/01/31	0	0.00	0	109.00	108.50	0	53	0.00%
2023/01/30	0	109.00	5	108.00	108.50	-5	53	-9.42%
2023/01/06	0	107.33	0	0.00	107.50	0	48	0.03%
2023/01/04	0	107.00	0	0.00	107.00	0	49	0.01%
2022/12/29	0	0.00	4	105.25	106.00	-4	49	-8.08%
2022/12/28	2	106.00	2	106.50	106.00	0	49	0.02%
2022/12/27	1	105.50	0	0.00	106.50	1	48	2.08%
2022/12/08	0	104.50	0	0.00	104.50	0	44	0.02%
2022/12/05	0	105.00	0	0.00	105.00	0	43	0.02%
2022/11/30	0	0.00	0.3	103.50	103.50	-0.3	42	-0.67%
2022/11/29	0	0.00	0.6	103.04	103.00	-0.6	42	-1.43%
2022/11/28	0	0.00	0	103.00	103.00	0	43	-0.07%
2022/11/25	0	0.00	0	103.50	102.50	0	43	-0.06%
2022/11/23	0	0.00	0	103.75	102.50	0	45	-0.07%
2022/11/22	0	0.00	0	104.00	103.00	0	46	-0.04%
2022/11/18	0	103.17	0	0.00	102.50	0	47	0.03%
2022/11/17	0	102.00	0	0.00	102.00	0	47	0.02%
2022/11/11	1	101.00	0	0.00	100.50	1	48	2.10%
2022/11/08	1	102.51	0	0.00	102.50	1	45	2.23%
2022/10/31	1	101.00	0	0.00	101.50	1	46	2.15%
2022/09/20	0	106.83	0	0.00	106.50	0	47	0.06%
2022/09/16	0	108.00	0	0.00	106.50	0	49	0.02%
2022/09/15	0.1	108.00	0	0.00	107.50	0.1	50	0.10%
2022/09/13	0	107.17	0	0.00	107.50	0	52	0.06%
2022/09/12	1	106.01	1	106.50	107.50	0	55	0.02%
2022/09/08	0	106.00	0	0.00	106.00	0	61	0.02%
2022/08/30	0	112.83	0	0.00	112.00	0	64	0.05%
2022/08/09	0	104.50	0	0.00	104.00	0	54	0.02%
2022/08/04	1	102.00	0	0.00	103.00	1	57	1.74%
2022/07/19	0	100.50	0	0.00	100.00	0	54	0.05%
2022/07/18	0.1	100.67	0	0.00	100.00	0.1	54	0.11%
2022/06/23	0	0.00	0	98.80	99.00	0	55	-0.05%
2022/05/16	0	0.00	1	112.50	112.50	-1	74	-1.34%
2022/05/03	0	116.00	0	0.00	116.00	0	80	0.04%
2022/04/14	0	0.00	1	116.00	116.00	-1	84	-1.18%
2022/04/01	1	116.00	0	0.00	116.00	1	88	1.13%
2022/03/31	0.1	117.53	0	0.00	117.00	0.1	88	0.11%
2022/03/25	0	118.00	0	0.00	117.00	0	87	0.01%
2022/03/24	0	118.17	0	0.00	117.00	0	87	0.02%
2022/03/23	0	118.50	0	0.00	117.50	0	87	0.01%
2022/03/22	0	117.50	0	0.00	117.00	0	86	0.01%
2022/03/21	0	118.50	0	0.00	117.50	0	86	0.01%
2022/03/18	0	118.50	0	0.00	117.50	0	86	0.02%
2022/03/17	0	118.50	0	0.00	117.50	0	85	0.01%
2022/03/15	0	0.00	0.1	120.88	120.00	-0.1	80	-0.12%
2022/03/14	0	120.71	0	0.00	120.50	0	80	0.04%
2022/03/11	0.1	120.83	0	0.00	120.50	0.1	79	0.09%
2022/03/10	0	122.00	0	0.00	121.50	0	77	0.04%
2022/03/09	0	120.67	0	0.00	119.50	0	78	0.02%
2022/03/04	0.1	123.29	0	0.00	123.00	0.1	73	0.10%
2022/03/02	0	123.67	0	0.00	123.50	0	72	0.02%
2022/03/01	0	123.00	0	0.00	123.00	0	72	0.04%
2022/02/25	0	122.17	0	0.00	121.50	0	71	0.02%
2022/02/23	0	125.00	0	0.00	124.00	0	66	0.03%
2022/02/22	0.1	124.21	0	0.00	123.50	0.1	66	0.12%
2022/02/21	0	125.67	0	0.00	124.50	0	65	0.05%
2022/02/18	0.3	125.67	0	0.00	125.50	0.3	65	0.46%
2022/02/17	0.1	125.29	0	0.00	125.50	0.1	65	0.11%
2022/02/16	1	123.51	1	124.00	124.00	0	62	0.02%
2022/02/14	0	123.00	0	0.00	123.50	0	61	0.01%
2022/02/11	0.1	124.67	0	0.00	124.00	0.1	61	0.10%
2022/02/10	0	123.00	0	0.00	124.50	0	61	0.05%
2022/02/09	0.2	123.06	0	0.00	124.50	0.2	60	0.26%
2022/02/08	0.1	121.00	0	0.00	121.50	0.1	58	0.19%
2022/01/26	0	119.50	0	0.00	119.50	0	59	0.02%
2022/01/25	0	119.00	0	0.00	118.50	0	60	0.05%
2022/01/20	0	120.50	0	0.00	121.00	0	68	0.01%
2022/01/13	0	120.50	0	0.00	121.00	0	73	0.01%
2022/01/12	0	120.17	0	0.00	120.50	0	73	0.04%
2022/01/04	0	119.17	0	0.00	120.00	0	74	0.04%
2022/01/03	0	118.50	1	118.50	118.50	-1	71	-1.38%
2021/12/29	0	118.50	0	0.00	118.00	0	71	0.04%
2021/12/24	0	118.00	0	0.00	118.00	0	73	0.01%
2021/12/20	0	117.50	0	0.00	117.50	0	75	0.01%
2021/12/13	1	118.00	0	0.00	118.00	1	76	1.31%
2021/12/08	0	118.00	0	0.00	118.50	0	77	0.01%
2021/12/07	0.2	117.82	0	0.00	117.00	0.2	75	0.20%
2021/11/16	0	118.50	0	0.00	118.00	0	89	0.02%
2021/11/15	0	119.00	0	0.00	118.50	0	90	0.02%
2021/10/28	1	116.50	1	115.50	116.00	0	87	0.00%
2021/10/27	1	115.50	1	114.00	116.00	0	85	0.00%
2021/10/13	0	0.00	1	109.00	110.00	-1	83	-1.19%
2021/09/30	1	113.00	0	0.00	113.50	1	94	1.06%
2021/09/29	0	0.00	1	112.50	112.50	-1	94	-1.06%
2021/09/08	1	113.00	0	0.00	113.00	1	98	1.02%
2021/08/31	1	119.00	0	0.00	119.00	1	98	1.02%
2021/08/19	1	114.50	0	0.00	114.50	1	96	1.04%
2021/08/10	0.1	116.00	0	0.00	116.00	0.1	96	0.05%
2021/08/09	1	115.00	0	0.00	115.00	1	99	1.01%
2021/07/09	1	121.50	0	0.00	121.50	1	136	0.73%
2021/07/05	0	122.00	0	0.00	121.50	0	148	0.01%
2021/06/11	0	124.00	0	0.00	123.50	0	198	0.01%
2021/05/04	1	124.00	0	0.00	120.50	1	281	0.36%
2021/04/28	0	0.00	1	128.50	130.50	-1	289	-0.35%
2021/04/22	1	127.00	0	0.00	126.50	1	300	0.33%
2021/04/14	3	127.50	0	0.00	126.50	3	340	0.88%
2021/04/13	0	0.00	2	129.50	129.00	-2	357	-0.56%
2021/04/09	1	128.00	0	0.00	128.00	1	384	0.26%
2021/04/08	3	128.33	1	129.00	128.50	2	392	0.51%
2021/04/06	0	130.00	0	0.00	129.50	0	400	0.01%
2021/03/26	2	127.50	0	0.00	129.00	2	448	0.45%
2021/03/23	1	133.50	0	0.00	132.00	1	450	0.22%
2021/03/19	1	139.50	3	139.50	139.50	-2	442	-0.45%
2021/03/18	4	140.00	0	0.00	140.00	4	440	0.91%
2021/03/16	1	140.50	0	0.00	141.00	1	437	0.23%
2021/03/15	1	140.50	0	0.00	141.00	1	438	0.23%
2021/02/25	0.1	143.50	0	0.00	144.00	0.1	415	0.01%
2021/02/18	0	135.00	0	0.00	136.50	0	400	0.01%
2021/02/17	0	0.00	0	133.50	133.50	0	398	0.00%
2021/02/03	0	131.00	1	130.50	130.50	-1	402	-0.24%
2021/02/02	0	132.00	0	0.00	131.00	0	401	0.00%
2021/02/01	1	130.50	5	124.10	130.50	-4	398	-1.00%
2021/01/29	1	130.00	0	0.00	128.50	1	391	0.26%
2021/01/28	0	0.00	2	132.50	133.00	-2	384	-0.52%
2021/01/27	0	0.00	0.5	137.00	136.50	-0.5	377	-0.13%
2021/01/25	4.5	137.83	1	137.00	138.00	3.5	355	0.98%
2021/01/22	4	134.00	0	0.00	134.50	4	344	1.16%
2021/01/15	1	132.50	10	131.80	131.00	-9	319	-2.81%
2021/01/13	1	134.50	2	133.50	134.00	-1	312	-0.32%
2021/01/08	0	0.00	7	133.07	132.50	-7	290	-2.41%
2021/01/06	1	135.50	0	0.00	134.00	1	273	0.37%
2021/01/05	1	128.50	0	0.00	130.00	1	251	0.40%
2020/12/31	0	0.00	1	122.00	122.00	-1	218	-0.46%
2020/12/30	1	118.50	0	0.00	118.50	1	209	0.48%
2020/12/25	2	116.00	0	0.00	116.50	2	192	1.04%
2020/12/24	1	115.50	0	0.00	115.00	1	189	0.53%
2020/12/23	0	0.00	1	117.00	117.00	-1	183	-0.55%
2020/12/22	0	0.00	1	118.50	114.00	-1	176	-0.57%
2020/12/21	10	109.95	0	0.00	110.50	10	144	6.93%
2020/12/18	0	0.00	5	109.00	109.50	-5	136	-3.66%
2020/12/17	5	109.00	5	109.50	108.50	0	133	0.00%
2020/12/14	0	108.50	0	0.00	109.00	0	125	0.00%
2020/12/10	4	108.00	4	108.50	109.00	0	122	0.00%
2020/12/07	1	108.50	0	0.00	108.00	1	121	0.82%
2020/12/04	3	108.50	2	109.00	109.00	1	121	0.82%
2020/11/30	5	108.00	0	0.00	108.00	5	121	4.10%
2020/11/25	1	108.00	0	0.00	108.50	1	127	0.78%
2020/11/24	0	0.00	1	108.00	108.50	-1	127	-0.78%
2020/11/23	0	0.00	2	107.50	108.00	-2	127	-1.57%
2020/11/16	1	106.00	0	0.00	106.50	1	136	0.73%
2020/11/13	0	0.00	1	105.50	106.00	-1	140	-0.71%
2020/09/07	1	105.00	0	0.00	105.00	1	195	0.51%
2020/09/03	0	0.00	1	105.50	105.50	-1	196	-0.51%
2020/09/02	1	108.50	0	0.00	108.50	1	194	0.51%
2020/08/21	1	107.00	0	0.00	107.00	1	190	0.53%
2020/08/19	1	108.50	0	0.00	108.00	1	185	0.54%
2020/08/18	0	0.00	1	107.50	108.00	-1	178	-0.56%
2020/08/03	0	0.00	1	105.00	105.00	-1	179	-0.56%
2020/07/24	0	0.00	5	103.50	103.00	-5	188	-2.66%
2020/07/21	2	104.00	0	0.00	104.00	2	191	1.04%
2020/07/08	2	106.00	4	107.38	107.00	-2	190	-1.05%
2020/07/06	1	102.00	0	0.00	102.00	1	166	0.60%
2020/07/02	1	102.00	0	0.00	101.50	1	167	0.60%
2020/06/18	1	100.50	0	0.00	100.50	1	192	0.52%
2020/06/17	1	100.00	0	0.00	100.50	1	194	0.51%
2020/06/11	1	102.00	0	0.00	101.00	1	212	0.47%
2020/06/02	0	0.00	1	99.70	99.40	-1	224	-0.44%
2020/05/27	1	99.00	0	0.00	99.00	1	227	0.44%
2020/05/08	1	96.40	0	0.00	95.90	1	227	0.44%
2020/05/07	0	0.00	1	96.00	96.40	-1	229	-0.44%
2020/05/04	1	95.90	0	0.00	95.40	1	224	0.45%
2020/03/19	0	0.00	2	87.60	82.10	-2	377	-0.53%
2020/03/13	3	90.87	3	91.50	92.40	0	360	0.00%
2020/03/10	1	97.00	0	0.00	98.50	1	344	0.29%
2020/02/10	1	104.00	0	0.00	103.50	1	358	0.28%
2020/02/05	0	0.00	1	105.50	105.00	-1	354	-0.28%
2020/01/30	2	102.50	0	0.00	102.50	2	344	0.58%
2020/01/10	0	0.00	2	107.00	108.00	-2	329	-0.61%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/06	5	102.30	0	0.00	104.00	5	302	1.65%
2020/01/02	1	108.50	0	0.00	109.50	1	261	0.38%
2019/12/30	1	108.50	1	109.00	108.50	0	252	0.00%
2019/12/27	0	0.00	1	109.00	107.50	-1	245	-0.41%
2019/12/25	0	0.00	14	105.11	105.00	-14	203	-6.87%
2019/12/24	0	0.00	1	102.00	101.00	-1	185	-0.54%
2019/12/23	0	0.00	2	98.60	98.50	-2	167	-1.20%
2019/12/17	1	97.00	0	0.00	97.20	1	157	0.63%
2019/12/13	1	95.80	2	95.80	95.80	-1	157	-0.64%
2019/12/12	1	96.10	0	0.00	96.30	1	156	0.64%
2019/12/11	1	97.20	0	0.00	96.80	1	155	0.64%
2019/12/06	1	98.00	0	0.00	98.10	1	153	0.65%
2019/12/02	1	97.30	0	0.00	96.70	1	143	0.70%
2019/11/29	3	97.07	0	0.00	97.40	3	143	2.10%
2019/11/20	1	96.70	1	96.70	97.20	0	147	0.00%
2019/11/18	1	98.50	0	0.00	98.30	1	146	0.68%
2019/11/14	2	97.35	0	0.00	98.00	2	146	1.36%
2019/11/12	2	98.00	0	0.00	98.00	2	135	1.48%
2019/11/05	1	94.30	0	0.00	94.30	1	124	0.81%
2019/11/01	1	94.20	0	0.00	94.30	1	124	0.80%
2019/10/29	1	93.50	1	93.60	93.20	0	126	0.00%
2019/09/05	0	0.00	3	91.80	92.30	-3	268	-1.12%
2019/08/30	3	94.00	0	0.00	93.10	3	286	1.05%
2019/07/30	1	93.40	0	0.00	93.40	1	308	0.32%
2019/07/26	1	98.90	2	99.00	99.00	-1	293	-0.34%
2019/07/25	0	0.00	10	106.00	106.50	-10	273	-3.65%
2019/07/24	1	104.50	0	0.00	104.50	1	252	0.40%
2019/07/17	1	105.00	0	0.00	105.50	1	228	0.44%
2019/07/16	1	105.00	0	0.00	104.50	1	224	0.44%
2019/07/15	1	105.00	0	0.00	105.00	1	222	0.45%
2019/07/10	0	0.00	1	104.00	103.50	-1	210	-0.47%
2019/07/08	11	103.00	0	0.00	103.00	11	199	5.51%
2019/06/26	1	96.20	0	0.00	96.50	1	176	0.57%
2019/06/12	0	0.00	1	95.40	95.00	-1	144	-0.69%
2019/06/10	0	0.00	1	97.60	97.50	-1	136	-0.73%
2019/06/06	1	98.30	2	97.20	95.80	-1	131	-0.76%
2019/06/03	2	98.40	3	98.50	98.10	-1	116	-0.86%
2019/05/31	2	101.50	1	101.00	101.00	1	106	0.94%
2019/05/28	2	101.50	10	104.75	101.00	-8	92	-8.65%