美而快 (5321)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
121張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	69.40	0	0.00	70.50	1	171	0.58%
2024/05/02	1	71.20	0	0.00	71.20	1	173	0.58%
2024/04/30	1	70.60	0	0.00	70.70	1	174	0.57%
2024/04/26	1	71.00	0	0.00	71.00	1	179	0.56%
2024/04/19	0	0.00	2	74.70	73.30	-2	183	-1.09%
2024/04/18	0	0.00	1	78.00	76.90	-1	183	-0.54%
2024/04/12	1	76.20	0	0.00	75.60	1	179	0.56%
2024/04/10	0	0.00	1	78.10	78.10	-1	181	-0.55%
2024/03/18	0	0.00	1	77.90	78.50	-1	231	-0.43%
2024/03/08	1	85.50	0	0.00	85.50	1	236	0.42%
2024/03/05	2	87.70	0	0.00	86.80	2	248	0.81%
2024/03/04	0	0.00	0.6	86.40	86.30	-0.6	248	-0.26%
2024/02/27	1	86.80	1	88.00	86.80	0	258	0.00%
2024/02/21	0	0.00	1	87.40	87.00	-1	288	-0.35%
2024/02/02	0	0.00	1	90.70	90.00	-1	368	-0.27%
2024/02/01	2	89.45	1	90.20	89.60	1	500	0.20%
2024/01/29	1	90.30	0	0.00	90.50	1	545	0.18%
2024/01/25	1	89.33	0	0.00	89.20	1	549	0.18%
2024/01/24	0	0.00	1	88.20	89.00	-1	557	-0.18%
2024/01/23	0	0.00	0.4	88.00	88.00	-0.4	577	-0.07%
2024/01/22	0.1	89.00	1.6	89.37	86.30	-1.5	584	-0.25%
2024/01/19	0.9	86.80	1	87.30	87.00	-0.1	592	-0.02%
2024/01/18	1	86.40	0	0.00	86.40	1	602	0.17%
2024/01/15	0	0.00	1	88.20	88.90	-1	666	-0.15%
2024/01/04	1	88.30	1	89.70	88.30	0	771	0.00%
2023/12/29	1	89.40	0	0.00	89.20	1	848	0.12%
2023/12/20	1	90.50	1	94.00	90.50	0	936	0.00%
2023/12/18	1	89.25	0	0.00	88.70	1	933	0.11%
2023/12/15	0	0.00	0.9	87.40	88.00	-0.9	937	-0.10%
2023/12/13	0	0.00	1	87.90	86.90	-1	1,003	-0.10%
2023/11/27	1.1	86.13	0	0.00	86.10	1.1	1,248	0.09%
2023/11/24	0.1	88.40	0	0.00	87.60	0.1	1,245	0.01%
2023/11/22	0.1	89.16	0	0.00	88.50	0.1	1,230	0.01%
2023/11/17	0	0.00	0.5	89.58	88.80	-0.5	1,221	-0.04%
2023/11/16	0	0.00	0.1	89.40	89.50	-0.1	1,212	-0.01%
2023/11/14	0	0.00	1	88.00	88.40	-1	1,207	-0.08%
2023/11/13	1.1	86.72	0	0.00	85.60	1.1	1,190	0.09%
2023/11/10	1.2	92.71	2.5	94.40	92.00	-1.3	1,164	-0.11%
2023/11/09	3.4	95.65	0	0.00	95.00	3.4	1,143	0.29%
2023/11/08	0	0.00	4.9	95.88	97.00	-4.9	1,024	-0.48%
2023/10/30	0.3	86.60	0	0.00	86.50	0.3	931	0.03%
2023/10/26	0	0.00	2	85.50	83.70	-2	910	-0.22%
2023/10/25	2	89.50	2	87.30	86.60	0	900	0.00%
2023/10/24	2.2	85.49	0	0.00	88.20	2.2	875	0.25%
2023/10/23	0.4	83.51	0	0.00	83.30	0.4	852	0.04%
2023/10/18	1	82.80	0	0.00	82.80	1	818	0.12%
2023/10/17	2	86.00	0	0.00	86.00	2	807	0.25%
2023/10/13	1.5	91.06	0	0.00	90.00	1.5	795	0.19%
2023/10/12	0	0.00	10	95.80	97.10	-10	768	-1.30%
2023/10/11	0.2	97.75	0	0.00	96.00	0.2	750	0.03%
2023/10/06	0.1	103.50	1	105.50	104.00	-1	733	-0.13%
2023/10/05	11.1	113.64	0	0.00	107.50	11.1	714	1.55%
2023/10/04	1	114.96	0.3	114.80	115.00	0.8	683	0.11%
2023/10/03	0	0.00	0.1	118.00	115.50	-0.1	648	-0.01%
2023/09/20	0	0.00	1	117.50	118.00	-1	584	-0.17%
2023/09/19	0	0.00	1	115.50	118.00	-1	579	-0.17%
2023/09/18	2	117.00	1	116.50	116.50	1	561	0.18%
2023/09/15	2	107.00	2	110.00	114.00	0	519	0.00%
2023/09/14	0	0.00	3	107.96	109.00	-3	399	-0.76%
2023/09/13	0	92.20	2.3	95.85	99.50	-2.3	355	-0.64%
2023/09/12	1	90.00	0	0.00	91.10	1	309	0.32%
2023/09/06	0	0.00	0.4	81.30	81.50	-0.4	278	-0.14%
2023/08/23	0.2	87.70	0	0.00	87.40	0.2	305	0.07%
2023/08/21	0.2	88.00	0	0.00	88.30	0.2	331	0.06%
2023/08/17	0	0.00	1	87.00	87.90	-1	381	-0.26%
2023/08/16	0	0.00	5	85.80	85.80	-5	388	-1.29%
2023/08/15	1	85.50	0	0.00	85.50	1	404	0.25%
2023/08/14	2	86.85	3	87.87	86.10	-1	427	-0.23%
2023/08/11	0	0.00	4	85.90	85.90	-4	426	-0.94%
2023/08/10	0	0.00	5	81.10	79.40	-5	449	-1.11%
2023/08/09	1	81.40	0	0.00	81.10	1	487	0.20%
2023/08/08	0	0.00	1	81.20	81.20	-1	528	-0.19%
2023/08/02	0	0.00	1	80.60	80.90	-1	708	-0.14%
2023/08/01	0	0.00	1	83.40	82.10	-1	834	-0.12%
2023/07/31	0	0.00	1	84.20	82.60	-1	1,029	-0.10%
2023/07/28	0	0.00	1	83.00	82.90	-1	1,202	-0.08%
2023/07/26	0	0.00	1	82.40	82.40	-1	1,314	-0.08%
2023/07/25	3	84.47	2	83.65	84.30	1	1,342	0.07%
2023/07/24	0.1	82.00	1	82.00	82.00	-1	1,343	-0.07%
2023/07/18	1.1	87.12	0	0.00	85.30	1.1	1,363	0.08%
2023/07/17	1	87.60	1	88.70	88.00	0	1,379	0.00%
2023/07/13	0	0.00	1	90.70	89.60	-1	1,425	-0.07%
2023/07/11	1.1	88.55	0	0.00	88.40	1.1	1,437	0.08%
2023/07/10	0	89.50	0	0.00	89.50	0	1,442	0.00%
2023/07/06	2	91.70	0	0.00	91.20	2	1,462	0.14%
2023/07/05	0	0.00	2	92.90	92.30	-2	1,464	-0.14%
2023/06/30	1	91.70	0	0.00	91.30	1	1,469	0.07%
2023/06/29	0	0.00	1	92.20	92.20	-1	1,472	-0.07%
2023/06/28	1	92.50	1	93.80	92.00	0	1,476	0.00%
2023/06/27	1	92.80	0	0.00	92.80	1	1,482	0.07%
2023/06/20	0	0.00	3	93.60	95.60	-3	1,524	-0.20%
2023/06/19	3	92.70	3	93.10	92.70	0	1,529	0.00%
2023/06/16	1	91.60	0	0.00	91.90	1	1,537	0.07%
2023/06/15	0	0.00	0	93.00	92.50	0	1,544	0.00%
2023/06/14	1	92.80	0	0.00	92.70	1	1,546	0.06%
2023/06/13	1	93.50	0	0.00	93.50	1	1,554	0.06%
2023/06/12	0	0.00	7	94.06	94.70	-7	1,561	-0.45%
2023/06/09	4	93.05	2	94.50	92.90	2	1,572	0.13%
2023/06/08	5	93.46	0	0.00	92.80	5	1,600	0.31%
2023/06/07	0	0.00	4	95.90	95.30	-4	1,747	-0.23%
2023/06/06	4.1	94.45	11	94.45	94.50	-7	1,805	-0.38%
2023/06/05	0	0.00	5	98.02	97.10	-5	1,819	-0.27%
2023/06/02	2	97.00	0	0.00	97.00	2	1,825	0.11%
2023/06/01	1	98.00	0	0.00	97.80	1	1,834	0.05%
2023/05/31	1	97.50	2	98.40	98.30	-1	1,834	-0.05%
2023/05/30	2	97.20	2	98.40	97.10	0	1,831	0.00%
2023/05/25	5	97.24	0	0.00	97.00	5	1,824	0.27%
2023/05/24	3	102.00	0	0.00	99.00	3	1,832	0.16%
2023/05/23	1	106.00	1	108.00	107.00	0	1,797	0.00%
2023/05/19	5	104.91	1	105.20	104.00	4	1,874	0.21%
2023/05/18	1	110.50	0	0.00	108.00	1	1,867	0.05%
2023/05/17	3	109.50	0	0.00	110.50	3	1,850	0.16%
2023/05/16	8	110.94	0	0.00	109.00	8	1,848	0.43%
2023/05/15	5	110.50	30	105.50	107.50	-25	1,831	-1.36%
2023/05/11	23	112.57	4	112.63	110.00	19	1,774	1.07%
2023/05/09	6	114.17	2	115.75	112.50	4	1,707	0.23%
2023/05/08	2	114.25	1	112.50	115.00	1	1,682	0.06%
2023/05/05	6	111.67	0	0.00	110.00	6	1,596	0.38%
2023/05/04	10	105.30	4	103.88	107.00	6	1,490	0.40%
2023/05/03	2	97.55	2	97.80	107.00	0	1,386	0.00%
2023/04/27	0	0.00	1	88.30	88.30	-1	1,561	-0.06%
2023/04/26	0	0.00	1	87.09	88.00	-1	1,635	-0.06%
2023/04/25	1	86.60	1	87.74	86.60	0	1,721	0.00%
2023/04/24	2	91.20	0	0.00	91.20	2	2,003	0.10%
2023/04/20	0	0.00	1	97.10	92.50	-1	2,125	-0.05%
2023/04/19	1	96.49	0	0.00	94.90	1	2,124	0.05%
2023/04/18	1	94.90	1	93.00	92.70	0	2,210	0.00%
2023/04/17	0	0.00	1	93.50	93.20	-1	2,214	-0.05%
2023/04/11	1	90.50	0	0.00	90.50	1	2,181	0.05%
2023/03/31	0	0.00	1	85.60	85.60	-1	2,164	-0.05%
2023/03/24	1	88.90	0	0.00	88.90	1	2,127	0.05%
2023/03/22	0	0.00	2	88.80	89.50	-2	2,090	-0.10%
2023/03/21	2	86.00	0	0.00	86.00	2	2,076	0.10%
2023/03/14	0	0.00	2	83.20	82.90	-2	2,043	-0.10%
2023/03/13	1	84.50	1	85.20	86.50	0	2,032	0.00%
2023/03/08	2	91.75	0	0.00	90.60	2	1,794	0.11%
2023/02/22	0	0.00	0.1	91.50	88.20	-0.1	1,726	-0.01%
2023/02/17	1	90.60	1	91.30	89.90	0	1,669	0.00%
2023/02/14	0	0.00	2	84.66	84.50	-2	1,585	-0.13%
2023/02/10	2	88.70	0	0.00	88.70	2	1,563	0.13%
2023/02/08	1	91.00	1	88.60	88.60	0	1,547	0.00%
2023/02/06	1	91.60	2	89.70	88.50	-1	1,519	-0.07%
2023/02/03	0.1	87.70	0.1	88.30	88.70	0	1,493	0.00%
2023/02/02	5	93.10	4	91.00	88.70	1	1,455	0.07%
2023/02/01	2	88.80	2.1	88.98	92.00	-0.1	1,367	0.00%
2023/01/31	0.1	86.10	5	86.68	83.70	-5	1,297	-0.38%
2023/01/30	0	0.00	2	88.75	88.10	-2	1,257	-0.16%
2023/01/17	5	91.56	4	91.88	91.10	1	1,184	0.08%
2023/01/16	1	86.20	1	85.60	85.50	0	984	0.00%
2023/01/13	0	0.00	2	83.20	87.00	-2	908	-0.22%
2023/01/12	11	83.35	5	84.20	84.90	6	817	0.73%
2023/01/11	3	77.73	2	78.15	80.30	1	526	0.19%
2023/01/10	0	0.00	1	75.40	73.00	-1	433	-0.23%
2023/01/06	3	76.20	1	79.00	73.00	2	403	0.50%
2023/01/05	0	0.00	2.5	72.88	75.00	-2.5	323	-0.76%
2022/12/05	0	0.00	1	68.40	69.00	-1	343	-0.29%
2022/12/02	0	0.00	1	66.40	66.40	-1	345	-0.29%
2022/11/23	1	65.20	0	0.00	65.50	1	356	0.28%
2022/11/22	1	66.70	0	0.00	66.70	1	355	0.28%
2022/11/16	0	0.00	1	67.70	69.30	-1	382	-0.26%
2022/11/11	1	66.50	0	0.00	66.50	1	389	0.26%
2022/11/09	1	70.00	1	70.60	69.70	0	389	0.00%
2022/11/07	2	69.00	1	71.70	69.10	1	412	0.24%
2022/11/02	0	0.00	1	70.70	68.40	-1	408	-0.24%
2022/11/01	2	68.90	1	69.40	68.60	1	398	0.25%
2022/10/14	1	72.00	1	70.70	67.50	0	380	0.00%
2022/10/13	4	69.03	5	69.00	70.30	-1	356	-0.28%
2022/10/07	1	64.00	0	0.00	64.00	1	322	0.31%
2022/10/05	1	63.10	0	0.00	63.00	1	328	0.30%
2022/09/27	0	0.00	1	64.80	65.50	-1	352	-0.28%
2022/09/22	1	76.70	0	0.00	76.70	1	366	0.27%
2022/09/20	3	88.87	2	89.20	89.20	1	381	0.26%
2022/09/08	1	92.50	2	90.20	91.20	-1	410	-0.24%
2022/09/06	1	86.30	0	0.00	86.30	1	419	0.24%
2022/09/01	0	0.00	1	89.30	89.90	-1	461	-0.22%
2022/08/31	1	89.50	0	0.00	89.00	1	462	0.22%
2022/08/23	2	90.40	3	91.40	88.70	-1	444	-0.22%
2022/08/19	2	87.50	1	85.50	85.50	1	421	0.24%
2022/08/18	2	87.90	2	87.80	88.70	0	417	0.00%
2022/08/16	1	85.20	1	84.10	84.10	0	412	0.00%
2022/08/15	1	87.00	0	0.00	85.00	1	410	0.24%
2022/08/10	0.2	79.80	0	0.00	78.30	0.2	387	0.05%
2022/08/09	1	80.60	1	81.30	81.30	0	388	0.00%
2022/08/04	0.1	73.90	0	0.00	75.90	0.1	392	0.03%
2022/07/25	0	83.00	0	0.00	82.50	0	438	0.00%
2022/07/18	1	86.60	1	87.00	87.00	0	524	0.00%
2022/07/06	0.2	87.61	0	0.00	83.30	0.2	566	0.04%
2022/06/27	0.5	108.00	0	0.00	105.00	0.5	522	0.10%
2022/06/16	1	122.00	0	0.00	111.00	1	817	0.12%
2022/06/13	2	130.00	2	133.00	129.50	0	850	0.00%
2022/05/06	1	128.00	0	0.00	131.00	1	1,553	0.06%
2022/05/04	1	130.50	2	130.25	129.50	-1	1,559	-0.06%
2022/05/03	1	122.00	0	0.00	123.50	1	1,547	0.06%
2022/04/29	0	0.00	1	128.50	127.00	-1	1,546	-0.06%
2022/04/27	1	120.50	1	122.00	125.00	0	1,537	0.00%
2022/04/25	1	136.50	0	0.00	133.00	1	1,475	0.07%
2022/04/22	0	0.00	2	139.75	141.00	-2	1,465	-0.14%
2022/04/20	3	138.67	1	139.50	138.00	2	1,455	0.14%
2022/04/15	6	138.67	7	136.86	138.50	-1	1,423	-0.07%
2022/04/14	0	0.00	1	139.00	137.50	-1	1,426	-0.07%
2022/04/07	0	0.00	1	143.50	144.00	-1	1,419	-0.07%
2022/03/31	1	143.00	0	0.00	143.00	1	1,532	0.07%
2022/03/30	1	143.00	0	0.00	143.00	1	1,581	0.06%
2022/03/28	0	0.00	2	138.50	141.50	-2	1,598	-0.13%
2022/03/25	3	140.50	1	140.00	140.00	2	1,610	0.12%
2022/03/24	3	145.00	4	146.88	146.50	-1	1,584	-0.06%
2022/03/23	26	153.81	23	150.83	144.00	3	1,517	0.20%
2022/03/22	0	0.00	2	145.00	150.50	-2	1,370	-0.15%
2022/03/21	1	138.50	1	137.00	137.00	0	1,329	0.00%
2022/03/18	1	126.00	1	130.50	130.50	0	1,340	0.00%
2022/03/15	0	0.00	6	120.50	120.50	-6	1,412	-0.42%
2022/03/14	2	132.25	1	133.50	133.50	1	1,373	0.07%
2022/03/11	1	140.00	3	140.00	137.50	-2	1,356	-0.15%
2022/03/04	1	140.00	0	0.00	142.50	1	1,269	0.08%
2022/03/03	0	0.00	1	147.50	145.00	-1	1,267	-0.08%
2022/03/01	4	147.00	0	0.00	148.00	4	1,251	0.32%
2022/02/25	2	136.75	2	140.25	141.00	0	1,245	0.00%
2022/02/24	1	135.00	0	0.00	135.00	1	1,247	0.08%
2022/02/23	0	0.00	2	147.25	144.00	-2	1,238	-0.16%
2022/02/21	0	0.00	1	141.00	148.50	-1	1,242	-0.08%
2022/02/18	2	143.50	4	142.75	142.00	-2	1,244	-0.16%
2022/02/17	2	137.75	3	138.83	143.00	-1	1,207	-0.08%
2022/02/16	3	140.50	3	139.00	144.00	0	1,158	0.00%
2022/02/15	3	138.50	4	140.25	132.00	-1	1,100	-0.09%
2022/02/14	10	130.30	6	131.75	130.00	4	1,034	0.39%
2022/02/11	1	126.50	1	124.50	126.50	0	983	0.00%
2022/02/10	2	123.75	3	125.33	125.00	-1	958	-0.10%
2022/01/21	2	103.50	2	102.00	102.50	0	875	0.00%
2021/12/27	3	116.00	0	0.00	115.00	3	1,398	0.21%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/20	0	0.00	1	100.50	109.50	-1	1,690	-0.06%
2021/12/14	1	108.50	0	0.00	109.50	1	1,944	0.05%
2021/12/13	0	0.00	1	113.00	113.50	-1	1,925	-0.05%
2021/12/10	2	116.00	2	111.50	103.50	0	1,902	0.00%
2021/11/23	1	104.00	3	100.83	100.50	-2	2,117	-0.09%
2021/11/19	1	106.00	1	111.50	104.50	0	2,125	0.00%
2021/11/18	1	109.00	0	0.00	108.50	1	2,119	0.05%
2021/11/17	2	113.50	3	114.67	115.00	-1	2,125	-0.05%
2021/11/16	1	117.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	2	119.75	3	120.83	120.50	-1	2,124	-0.05%
2021/11/12	4	122.75	2	125.50	119.50	2	2,124	0.09%
2021/11/11	2	137.50	2	133.25	131.00	0	2,111	0.00%
2021/11/10	0	0.00	0.2	139.50	139.00	-0.2	2,049	-0.01%
2021/11/02	0	0.00	2	120.50	114.00	-2	2,143	-0.09%
2021/10/27	1	128.00	1	124.50	124.50	0	2,187	0.00%
2021/10/26	7	142.57	2	140.00	126.00	5	2,110	0.24%
2021/10/25	0	0.00	2	139.50	139.50	-2	1,933	-0.10%
2021/10/22	2	122.50	1	127.00	127.00	1	1,907	0.05%
2021/10/21	5	122.90	3	118.67	115.50	2	1,837	0.11%
2021/10/14	0	0.00	1	116.00	116.50	-1	1,856	-0.05%
2021/10/05	0	0.00	1	100.00	109.00	-1	1,818	-0.06%
2021/09/30	1.2	130.00	0	0.00	130.00	1.2	1,767	0.07%
2021/09/29	1	117.50	1	120.00	120.00	0	1,732	0.00%
2021/09/28	23	108.50	23	110.20	109.50	0	1,699	0.00%
2021/09/27	8	102.00	8	105.00	107.00	0	1,408	0.00%
2021/09/24	6	87.83	7	90.69	97.40	-1	1,322	-0.08%
2021/09/23	5	83.50	4	84.95	88.60	1	1,216	0.08%
2021/09/22	1	81.10	3	83.57	84.90	-2	1,101	-0.18%
2021/09/16	0	0.00	4	67.95	70.20	-4	1,003	-0.40%
2021/09/15	1	65.00	0	0.00	63.90	1	979	0.10%
2021/09/14	4	65.75	2	65.25	63.80	2	964	0.21%
2021/09/13	2	64.25	2	64.85	67.20	0	924	0.00%
2021/09/10	2	58.50	2	59.10	61.40	0	875	0.00%
2021/09/08	0	0.00	1	58.50	56.60	-1	806	-0.12%
2021/09/07	1	56.50	1	57.90	56.90	0	796	0.00%
2021/09/06	1	56.10	1	57.20	55.70	0	778	0.00%
2021/09/02	2	56.35	1	54.00	57.00	1	756	0.13%
2021/09/01	4	53.95	4	54.43	57.00	0	702	0.00%
2021/08/24	1	46.40	0	0.00	43.00	1	597	0.17%
2021/08/23	2	48.30	3	47.95	46.50	-1	582	-0.17%
2021/08/20	3	47.22	2	46.50	47.50	1	559	0.18%
2021/08/19	2	45.65	2	47.40	43.20	0	543	0.00%
2021/08/17	2	46.90	1	52.50	46.55	1	503	0.20%
2021/08/12	1	59.30	4	59.53	58.30	-3	444	-0.67%
2021/08/11	2	63.40	0	0.00	61.20	2	434	0.46%
2021/08/10	4	61.35	0	0.00	66.20	4	414	0.97%
2021/08/09	0	0.00	1	63.70	62.60	-1	388	-0.26%
2021/08/06	4	70.30	2	67.25	69.50	2	368	0.54%
2021/08/04	1	58.30	6	60.23	60.50	-5	326	-1.53%
2021/08/02	10	55.50	1	58.20	58.90	9	294	3.05%
2021/07/30	6	54.05	1	54.50	53.60	5	274	1.82%
2021/07/28	6	47.98	7	51.73	52.50	-1	242	-0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	0	0.00	10	45.07	44.40	-10	197	-5.06%
2021/07/21	1	39.70	3	39.93	42.60	-2	155	-1.29%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/06/24	0	0.00	1	32.40	32.70	-1	122	-0.82%
2021/05/25	0	0.00	3	34.50	34.70	-3	124	-2.41%
2021/05/11	3	34.05	0	0.00	34.35	3	120	2.50%
2021/04/29	1	36.00	1	37.80	35.45	0	113	0.00%
2021/04/27	1	37.15	0	0.00	37.80	1	110	0.90%
2021/04/26	0	0.00	1	38.90	39.00	-1	107	-0.93%
2021/04/16	1	34.50	0	0.00	34.30	1	84	1.18%
2021/03/25	1	31.30	0	0.00	31.15	1	60	1.65%
2021/03/12	1	31.20	0	0.00	31.40	1	59	1.69%
2021/02/24	0	0.00	5	32.46	32.25	-5	88	-5.64%
2021/01/19	5	30.40	0	0.00	30.95	5	104	4.80%
2020/12/10	14	33.55	0	0.00	33.55	14	121	11.48%
2020/12/04	0	0.00	5	35.60	35.50	-5	126	-3.95%
2020/11/27	4	37.55	7	37.72	37.30	-3	136	-2.20%
2020/11/26	0	0.00	8	33.68	35.15	-8	153	-5.22%
2020/11/25	0	0.00	3	33.62	33.00	-3	159	-1.88%
2020/11/18	5	30.85	0	0.00	30.85	5	167	2.99%
2020/09/16	4	42.81	4	42.20	41.90	0	1,027	0.00%
2020/09/14	4	41.25	4	41.20	41.20	0	1,028	0.00%
2020/09/01	3	44.55	0	0.00	44.10	3	1,033	0.29%
2020/08/19	2	42.45	2	40.10	39.55	0	953	0.00%
2020/08/14	1	43.80	1	44.75	43.80	0	928	0.00%
2020/07/27	1	49.70	1	52.30	49.85	0	622	0.00%
2020/07/24	3	52.33	1	52.83	53.80	2	583	0.34%
2020/07/23	1	49.10	1.7	49.65	50.00	-0.7	501	-0.14%
2020/07/22	14	42.55	16	43.23	45.50	-2	444	-0.45%
2020/07/21	0	0.00	4	42.60	42.90	-4	417	-0.96%
2020/07/20	0	0.00	6.3	38.34	39.50	-6.3	381	-1.64%
2020/07/17	1	47.00	1	46.65	39.50	0	358	0.00%
2020/07/14	0	0.00	1	39.60	39.15	-1	182	-0.55%
2020/07/13	0	0.00	2	37.00	37.15	-2	154	-1.29%
2020/07/08	0	0.00	4	33.30	34.90	-4	148	-2.70%
2020/07/07	2	35.25	0	0.00	35.25	2	141	1.42%
2020/07/06	0	0.00	1	37.95	37.70	-1	138	-0.72%
2020/07/02	0	0.00	4	39.43	38.95	-4	128	-3.11%
2020/07/01	0	0.00	16	39.13	39.60	-16	121	-13.19%
2020/06/30	0	0.00	8	39.74	39.50	-8	111	-7.17%
2020/06/29	13	39.90	11	39.20	39.60	2	104	1.92%
2020/06/24	0	0.00	4	37.38	37.35	-4	90	-4.40%
2020/06/23	0	0.00	7	35.34	35.70	-7	89	-7.84%
2020/06/19	0	0.00	17	39.25	38.40	-17	87	-19.53%
2020/06/18	17	37.22	6	38.10	38.30	11	79	13.83%
2020/06/17	0	0.00	2	34.90	34.85	-2	74	-2.68%
2020/06/16	8	34.46	0	0.00	35.20	8	72	11.00%
2018/09/14	0	0.00	1	48.40	48.70	-1	28	-3.47%
2018/09/13	1	48.45	0	0.00	48.70	1	31	3.20%
2018/05/15	0	0.00	2	31.60	36.40	-2	90	-2.22%
2018/05/07	0	0.00	0	32.35	32.35	0	69	-0.05%
2018/05/03	2	26.80	0	0.00	26.80	2	68	2.93%