國眾 (5410)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	35.85	0	0.00	36.00	1	456	0.22%
2024/04/24	0	0.00	1	35.75	35.75	-1	458	-0.22%
2024/04/23	1	35.90	1	35.60	35.65	0	456	0.00%
2024/04/18	4	36.39	4	36.20	36.20	0	445	0.00%
2024/04/17	3	36.50	3	36.85	36.80	0	438	0.00%
2024/04/16	0	0.00	1	35.95	36.25	-1	432	-0.23%
2024/04/15	7	37.79	7	37.55	37.55	0	411	0.00%
2024/04/12	5	37.40	5	37.49	37.50	0	391	0.00%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/28	0	34.20	0	0.00	34.10	0	360	0.00%
2024/03/25	0	0.00	3	34.60	34.65	-3	455	-0.66%
2024/03/19	0	0.00	1	34.25	34.35	-1	440	-0.23%
2024/03/15	0	34.18	0	0.00	34.10	0	437	0.00%
2024/02/29	5.9	33.33	0	0.00	33.25	5.9	399	1.48%
2024/02/22	0	0.00	1	33.40	33.45	-1	383	-0.26%
2024/01/19	0	0.00	0.4	33.10	33.10	-0.4	338	-0.12%
2024/01/12	1	33.10	0	0.00	33.20	1	334	0.30%
2024/01/11	1	33.00	0	0.00	33.20	1	333	0.30%
2024/01/10	4	32.85	0	0.00	32.90	4	335	1.19%
2023/12/28	0.1	34.35	0	0.00	34.25	0.1	318	0.03%
2023/12/27	1	34.65	3	34.75	34.70	-2	310	-0.64%
2023/12/20	2	34.20	2	34.88	34.70	0	259	0.00%
2023/12/14	1	33.05	0	0.00	33.10	1	184	0.54%
2023/12/11	0	0.00	12	33.22	33.10	-12	181	-6.62%
2023/12/08	1	32.50	0	0.00	32.60	1	168	0.59%
2023/11/30	1	32.20	0	0.00	32.60	1	179	0.56%
2023/11/29	3	32.33	0	0.00	32.40	3	180	1.66%
2023/11/28	3	32.30	0	0.00	32.40	3	183	1.64%
2023/11/27	2	32.55	0	0.00	32.60	2	185	1.08%
2023/10/27	0	0.00	2	32.00	32.35	-2	347	-0.58%
2023/10/12	0	0.00	1	33.40	33.40	-1	593	-0.17%
2023/10/06	0.1	34.05	0	0.00	33.65	0.1	611	0.02%
2023/10/03	0	0.00	4	33.54	33.80	-4	633	-0.63%
2023/10/02	4	34.00	0	0.00	33.90	4	638	0.63%
2023/09/22	0	0.00	1	33.60	33.60	-1	646	-0.15%
2023/09/18	0.3	33.50	0	0.00	32.95	0.3	647	0.05%
2023/09/15	0	0.00	0	34.00	33.00	0	648	0.00%
2023/09/08	1	32.95	0	0.00	33.00	1	669	0.15%
2023/09/07	0	0.00	2.5	32.97	33.05	-2.5	683	-0.37%
2023/09/01	0.5	33.15	0	0.00	33.10	0.5	770	0.06%
2023/08/31	1	33.30	0	0.00	33.05	1	769	0.13%
2023/08/29	3	33.55	17	33.26	33.65	-14	775	-1.81%
2023/08/28	0	0.00	1	34.00	33.55	-1	773	-0.13%
2023/08/25	1	34.35	12	33.95	34.55	-11	766	-1.44%
2023/08/24	22	34.23	2	35.35	34.05	20	753	2.66%
2023/08/23	0	0.00	2	33.20	33.35	-2	692	-0.29%
2023/08/14	2	31.55	0	0.00	31.80	2	716	0.28%
2023/08/11	1	31.75	0	0.00	31.85	1	719	0.14%
2023/08/07	0	0.00	2	32.50	33.20	-2	707	-0.28%
2023/07/31	3	33.60	5	34.15	33.65	-2	740	-0.27%
2023/07/28	2	34.70	2	34.15	34.30	0	728	0.00%
2023/07/27	5	35.37	5	35.34	34.80	0	714	0.00%
2023/07/26	1	33.20	5	33.82	33.50	-4	605	-0.66%
2023/07/20	0	0.00	0	31.90	31.75	0	565	0.00%
2023/07/19	1	32.00	0	0.00	31.70	1	567	0.18%
2023/07/18	14	32.02	0	0.00	31.90	14	572	2.44%
2023/06/16	1	33.25	0	0.00	33.35	1	666	0.15%
2023/06/13	1	32.65	1	32.30	32.30	0	704	0.00%
2023/06/12	5	32.06	0	0.00	31.90	5	695	0.72%
2023/06/09	0	0.00	2	35.35	35.35	-2	613	-0.33%
2023/05/31	0	0.00	1	35.50	35.55	-1	966	-0.10%
2023/05/29	1	35.60	0	0.00	35.60	1	1,008	0.10%
2023/05/15	1	34.15	0	0.00	34.20	1	1,101	0.09%
2023/05/12	1	34.45	0	0.00	34.70	1	1,104	0.09%
2023/05/09	2	35.05	0	0.00	34.75	2	1,108	0.18%
2023/05/08	0	0.00	2	37.35	36.75	-2	1,087	-0.18%
2023/04/25	1	34.45	0	0.00	34.60	1	1,074	0.09%
2023/04/24	0	0.00	1	35.50	35.50	-1	1,077	-0.09%
2023/04/21	1	35.05	0	0.00	35.05	1	1,082	0.09%
2023/04/20	1	36.35	0	0.00	36.20	1	1,084	0.09%
2023/04/19	0	0.00	2	37.00	37.00	-2	1,097	-0.18%
2023/04/18	2	36.40	0	0.00	36.25	2	1,099	0.18%
2023/04/17	2	37.05	2	37.35	37.40	0	1,085	0.00%
2023/04/12	1	34.85	0	0.00	35.00	1	980	0.10%
2023/03/21	0	35.50	2	35.50	35.65	-2	1,031	-0.19%
2023/03/20	1	35.80	3	35.53	35.50	-2	1,083	-0.18%
2023/03/17	0	0.00	1	34.70	34.85	-1	1,054	-0.09%
2023/03/16	1	33.85	0	0.00	34.15	1	1,071	0.09%
2023/03/14	1	34.60	0	0.00	34.60	1	1,122	0.09%
2023/03/13	0	0.00	1.1	34.72	34.95	-1.1	1,156	-0.09%
2023/03/10	3	35.27	0	0.00	35.40	3	1,211	0.25%
2023/03/09	0	0.00	1	36.85	35.90	-1	1,237	-0.08%
2023/03/06	1	37.40	0	0.00	37.50	1	1,212	0.08%
2023/03/03	4	38.46	8	37.46	37.90	-4	1,304	-0.31%
2023/03/02	5	35.49	1	35.45	36.35	4	1,196	0.33%
2023/03/01	2	34.80	0	0.00	35.55	2	1,319	0.15%
2023/02/24	0	0.00	10	34.50	34.80	-10	1,388	-0.72%
2023/02/23	1	34.90	0	0.00	34.35	1	1,443	0.07%
2023/02/21	1	34.40	1	34.00	34.00	0	1,756	0.00%
2023/02/17	1	33.70	0	0.00	33.50	1	1,991	0.05%
2023/02/16	0	0.00	1	33.95	33.65	-1	2,147	-0.05%
2023/02/15	1	34.05	1	34.20	33.80	0	2,298	0.00%
2023/02/14	0	0.00	10	34.35	34.85	-10	2,351	-0.43%
2023/02/10	1	32.35	0	0.00	32.00	1	2,380	0.04%
2023/02/09	0	0.00	2	32.80	32.75	-2	2,480	-0.08%
2023/02/08	1	31.90	0	0.00	31.90	1	2,534	0.04%
2023/02/06	0	0.00	4	32.20	32.10	-4	2,553	-0.16%
2023/02/01	4	32.00	0	0.00	31.75	4	2,627	0.15%
2023/01/31	1	31.25	0	0.00	31.10	1	2,649	0.04%
2023/01/30	5	31.50	0	0.00	31.20	5	2,670	0.19%
2023/01/13	0	0.00	1	31.30	30.70	-1	2,780	-0.04%
2023/01/12	3	31.13	2	31.55	30.95	1	2,786	0.04%
2023/01/11	1	32.05	0	0.00	31.90	1	2,806	0.04%
2023/01/10	0	0.00	1	31.80	32.05	-1	2,865	-0.03%
2023/01/09	4	31.34	0	0.00	31.35	4	2,862	0.14%
2023/01/06	1	31.90	0	0.00	32.00	1	2,864	0.03%
2023/01/05	0	0.00	1	33.10	32.50	-1	2,912	-0.03%
2023/01/04	1	33.30	0	0.00	33.40	1	3,082	0.03%
2022/12/28	1	33.25	0	0.00	32.80	1	3,109	0.03%
2022/12/21	0	0.00	1	33.15	33.15	-1	3,095	-0.03%
2022/12/16	11	33.69	0	0.00	33.10	11	3,072	0.36%
2022/12/15	0	0.00	2	33.85	33.90	-2	3,061	-0.07%
2022/12/14	0	0.00	1	33.20	32.95	-1	3,045	-0.03%
2022/12/13	0	0.00	1	32.20	32.20	-1	3,029	-0.03%
2022/12/12	2	31.90	0	0.00	32.30	2	3,012	0.07%
2022/12/07	2	35.45	2.1	34.86	34.40	-0.1	2,910	0.00%
2022/12/06	2	35.80	1	35.70	35.80	1	2,875	0.03%
2022/12/05	0	0.00	4	35.35	35.40	-4	2,858	-0.14%
2022/12/02	2	35.85	1	37.10	35.55	1	2,819	0.04%
2022/11/30	0	0.00	2	36.50	36.55	-2	2,706	-0.07%
2022/11/29	0	0.00	1	36.45	36.35	-1	2,677	-0.04%
2022/11/28	2	37.00	2	36.45	37.00	0	2,624	0.00%
2022/11/25	0	0.00	1	36.95	36.25	-1	2,579	-0.04%
2022/11/23	4	37.25	5	37.28	36.30	-1	2,422	-0.04%
2022/11/22	5	36.40	0	0.00	36.40	5	2,276	0.22%
2022/11/21	18	35.65	23	35.20	34.95	-5	2,185	-0.23%
2022/11/18	16	35.73	16	36.16	35.65	0	2,122	0.00%
2022/11/17	9	34.31	10	34.91	35.65	-1	1,963	-0.05%
2022/11/16	5	33.20	2	33.23	32.95	3	1,794	0.17%
2022/11/15	22	34.54	19	34.55	34.05	3	1,724	0.17%
2022/11/14	12	33.67	10.3	33.49	33.80	1.7	1,541	0.11%
2022/11/11	0	0.00	3	32.77	33.65	-3	1,380	-0.22%
2022/11/10	2.3	31.42	13	31.19	30.60	-10.7	1,220	-0.88%
2022/11/09	10	30.95	0	0.00	30.90	10	1,136	0.88%
2022/11/08	17	30.84	15	30.97	31.40	2	1,112	0.18%
2022/11/07	1	29.65	2	31.95	33.20	-1	1,045	-0.10%
2022/11/04	0	0.00	1	30.25	30.25	-1	937	-0.11%
2022/10/27	1	27.80	0	0.00	27.50	1	772	0.13%
2022/10/21	0	0.00	9	27.76	27.15	-9	648	-1.39%
2022/10/19	2	26.95	2	27.25	26.60	0	585	0.00%
2022/10/18	4	26.95	2	27.10	27.10	2	556	0.36%
2022/10/14	2	26.45	5	26.48	25.95	-3	475	-0.63%
2022/10/13	4	25.88	0	0.00	25.90	4	454	0.88%
2022/10/12	2	29.65	43	29.99	27.50	-41	389	-10.52%
2022/09/29	5	24.45	0	0.00	24.55	5	168	2.97%
2022/09/28	5	25.00	0	0.00	24.45	5	167	2.99%
2022/09/26	10	25.35	0	0.00	25.30	10	163	6.11%
2022/09/14	11	25.66	0	0.00	25.80	11	158	6.95%
2022/09/08	1	25.90	0	0.00	26.10	1	142	0.70%
2022/08/29	10	25.20	0	0.00	25.15	10	118	8.45%
2022/08/03	1	25.45	0	0.00	25.50	1	109	0.91%
2022/07/21	0	0.00	6	25.03	25.15	-6	112	-5.31%
2022/07/20	3	25.05	8	24.93	25.10	-5	119	-4.17%
2022/07/19	10	24.96	0	0.00	24.95	10	118	8.44%
2022/07/08	0	0.00	0	24.30	24.40	0	122	-0.02%
2022/07/01	3	24.50	4	24.36	24.25	-1	138	-0.72%
2022/06/13	4	25.35	0	0.00	25.35	4	197	2.02%
2022/06/10	2	25.70	0	0.00	25.70	2	202	0.99%
2022/05/10	1	25.20	0	0.00	25.40	1	281	0.36%
2022/04/29	2	25.50	0	0.00	26.05	2	294	0.68%
2022/04/26	2	25.55	0	0.00	25.85	2	325	0.61%
2022/04/13	2	25.65	0	0.00	25.80	2	369	0.54%
2022/04/08	0	0.00	1	26.55	26.50	-1	367	-0.27%
2022/04/06	2	26.45	0	0.00	26.35	2	365	0.55%
2022/04/01	3	26.85	1	27.10	26.80	2	365	0.55%
2022/03/30	1	26.70	0	0.00	26.70	1	368	0.27%
2022/03/28	3	26.45	0	0.00	26.75	3	363	0.83%
2022/03/25	1	26.00	0	0.00	26.00	1	349	0.29%
2022/03/09	1	25.40	0	0.00	25.60	1	448	0.22%
2022/03/08	0	25.25	0	0.00	25.15	0	490	0.00%
2022/02/24	3	25.22	0	0.00	25.10	3	770	0.39%
2022/02/16	1	25.90	0	0.00	25.90	1	857	0.12%
2022/01/19	1	26.20	0	0.00	25.95	1	812	0.12%
2022/01/18	0	0.00	1	26.25	26.25	-1	786	-0.13%
2022/01/11	1	25.75	0	0.00	25.65	1	757	0.13%
2022/01/04	0.2	25.25	0	0.00	25.15	0.2	742	0.03%
2021/12/17	0	0.00	2	25.60	25.20	-2	784	-0.25%
2021/12/09	1	25.90	10	25.88	25.65	-9	729	-1.23%
2021/12/08	10	25.57	0	0.00	25.50	10	713	1.40%
2021/12/02	1	25.85	2	25.75	25.25	-1	654	-0.15%
2021/12/01	4	26.88	6	27.18	26.80	-2	607	-0.33%
2021/11/30	6	26.43	0	0.00	26.20	6	496	1.21%
2021/10/18	0	0.00	2	22.40	22.40	-2	271	-0.74%
2021/10/08	0	0.00	1	22.90	22.70	-1	273	-0.37%
2021/10/04	1	22.90	0	0.00	22.75	1	283	0.35%
2021/09/30	0	0.00	3	23.57	23.45	-3	275	-1.09%
2021/09/28	0	0.00	2	23.45	24.00	-2	266	-0.75%
2021/09/17	1	22.20	0	0.00	22.30	1	232	0.43%
2021/09/16	5	22.00	0	0.00	22.20	5	233	2.14%
2021/09/14	1	22.20	0	0.00	22.20	1	233	0.43%
2021/08/27	0	0.00	0.2	22.45	22.30	-0.2	245	-0.09%
2021/08/17	1	22.00	1	22.00	21.95	0	248	0.00%
2021/08/10	0.9	24.40	0	0.00	24.10	0.9	216	0.42%
2021/08/06	1	24.35	0	0.00	24.40	1	223	0.45%
2021/08/04	1	24.35	0	0.00	24.35	1	253	0.40%
2021/08/03	1	24.30	0	0.00	24.30	1	270	0.37%
2021/07/19	0	0.00	4	24.00	24.05	-4	309	-1.29%
2021/07/09	2	23.55	0	0.00	23.55	2	318	0.63%
2021/07/08	0	0.00	0	23.60	23.60	0	326	0.00%
2021/06/04	2	23.15	0	0.00	23.15	2	483	0.41%
2021/05/18	1	22.15	1	22.50	22.65	0	505	0.00%
2021/05/12	0.1	22.90	0	0.00	22.10	0.1	479	0.02%
2021/05/11	1	23.20	0	0.00	22.90	1	456	0.22%
2021/05/04	1	23.50	0	0.00	23.20	1	426	0.23%
2021/05/03	1	23.90	0	0.00	23.85	1	411	0.24%
2021/04/26	1	24.15	0	0.00	24.15	1	402	0.25%
2021/04/23	1	24.00	1	23.95	24.00	0	401	0.00%
2021/04/22	1	24.40	1	24.35	24.10	0	400	0.00%
2021/04/13	1	24.15	0	0.00	24.05	1	374	0.27%
2021/04/06	1	24.35	0	0.00	24.30	1	336	0.30%
2021/03/25	1	24.05	0	0.00	24.05	1	308	0.32%
2021/03/22	0	0.00	1	24.05	24.00	-1	290	-0.34%
2021/03/19	3	23.80	0	0.00	23.85	3	283	1.06%
2021/03/03	1	21.80	0	0.00	21.80	1	256	0.39%
2021/02/02	2	20.40	0	0.00	20.40	2	239	0.84%
2021/01/18	1	21.05	0	0.00	21.05	1	225	0.44%
2020/12/25	1	21.40	0	0.00	21.45	1	190	0.52%
2020/11/27	0	0.00	2	21.50	21.60	-2	174	-1.15%
2020/11/20	0	0.00	1	21.35	21.40	-1	211	-0.47%
2020/11/17	0	0.00	3	20.95	21.00	-3	213	-1.40%
2020/11/12	0	0.00	1	20.90	20.85	-1	226	-0.44%
2020/11/09	0	0.00	2	20.80	21.00	-2	235	-0.85%
2020/10/22	0	0.00	20	20.06	20.10	-20	274	-7.28%
2020/09/03	0	0.00	3	21.53	21.60	-3	539	-0.56%
2020/08/31	1	22.05	0	0.00	22.00	1	550	0.18%
2020/08/28	3	22.23	0	0.00	22.15	3	552	0.54%
2020/08/18	0	0.00	8	21.38	21.35	-8	522	-1.53%
2020/08/03	0	0.00	1	21.40	21.40	-1	553	-0.18%
2020/07/31	0	0.00	0.2	21.25	21.35	-0.2	559	-0.04%
2020/07/30	0	0.00	1	21.35	21.35	-1	560	-0.18%
2020/07/29	0	0.00	1	21.30	21.35	-1	558	-0.18%
2020/07/24	0	0.00	8	21.94	21.75	-8	547	-1.46%
2020/07/21	0	0.00	1	21.90	21.90	-1	535	-0.19%
2020/07/20	1	23.45	0	0.00	23.70	1	517	0.19%
2020/07/16	0	0.00	1	23.65	23.85	-1	479	-0.21%
2020/07/15	1	23.65	0	0.00	23.60	1	471	0.21%
2020/07/14	5	23.85	0	0.00	23.85	5	466	1.07%
2020/07/10	0	0.00	1	22.80	22.90	-1	429	-0.23%
2020/07/08	3	22.65	0	0.00	22.75	3	416	0.72%
2020/06/16	5	21.50	5	21.45	21.45	0	386	0.00%
2020/06/09	5	21.60	0	0.00	21.50	5	399	1.25%
2020/05/28	0	0.00	22	20.75	20.55	-22	372	-5.90%
2020/04/21	2	18.98	0	0.00	18.65	2	301	0.66%
2020/04/17	5	19.15	0	0.00	19.05	5	310	1.61%
2020/04/16	2	19.00	0	0.00	19.05	2	306	0.65%
2020/04/15	5	19.15	22.6	19.15	19.10	-17.6	306	-5.73%
2020/04/13	0	0.00	1	19.05	19.05	-1	307	-0.33%
2020/04/08	2	18.30	1	18.50	18.55	1	296	0.34%
2020/04/06	9	17.75	10	17.75	17.80	-1	293	-0.34%
2020/03/27	2	17.40	0	0.00	17.40	2	299	0.67%
2020/03/11	15	18.71	13	18.67	18.65	2	232	0.86%
2020/03/04	1	19.00	0	0.00	18.95	1	236	0.42%
2020/02/26	6	19.13	5	19.10	19.30	1	245	0.41%
2020/02/25	8	19.13	5	19.10	19.20	3	242	1.24%
2020/02/24	6	19.22	5	19.20	19.20	1	241	0.41%
2020/02/21	1	19.40	0	0.00	19.40	1	243	0.41%
2020/02/19	2	19.35	0	0.00	19.35	2	249	0.80%
2020/02/18	5	19.37	0	0.00	19.35	5	253	1.97%
2020/02/17	1	19.40	0	0.00	19.40	1	257	0.39%
2020/02/14	4	19.40	0	0.00	19.40	4	259	1.54%
2020/02/12	2	19.40	0	0.00	19.40	2	270	0.74%
2020/01/03	0	0.00	2	20.20	20.25	-2	281	-0.71%
2019/10/31	0	0.00	5	19.85	19.80	-5	300	-1.66%
2019/10/17	0	0.00	3	19.10	19.10	-3	281	-1.07%
2019/09/27	0	0.00	0.5	18.85	18.85	-0.5	361	-0.14%
2019/09/19	3	19.10	0	0.00	19.00	3	336	0.89%
2019/09/05	0	0.00	0.1	18.60	18.55	-0.1	300	-0.02%
2019/09/02	0	0.00	1	18.10	18.15	-1	294	-0.34%
2019/08/15	0	0.00	1	18.00	17.90	-1	321	-0.31%
2019/08/13	0	0.00	1	17.85	17.75	-1	319	-0.31%
2019/08/02	1	17.35	0	0.00	17.35	1	372	0.27%
2019/07/30	1	17.40	0	0.00	17.45	1	395	0.25%
2019/07/26	0	0.00	2	17.60	17.60	-2	394	-0.51%
2019/07/25	1	17.60	0	0.00	17.60	1	394	0.25%
2019/07/24	1	17.55	0	0.00	17.55	1	393	0.25%
2019/07/22	1	17.85	0	0.00	17.80	1	388	0.26%
2019/07/19	0	0.00	1	17.95	17.85	-1	387	-0.26%
2019/07/18	0	0.00	1	17.75	17.80	-1	383	-0.26%
2019/07/17	1	18.85	0	0.00	18.80	1	370	0.27%
2019/07/15	1	19.05	0	0.00	19.05	1	339	0.29%
2019/07/12	0	0.00	4	19.10	19.10	-4	334	-1.20%
2019/07/10	0	0.00	0.2	19.10	19.20	-0.2	345	-0.05%
2019/07/05	4	19.23	0	0.00	19.15	4	361	1.11%
2019/06/19	0	0.00	10	18.50	18.50	-10	391	-2.55%
2019/06/11	1	18.40	0	0.00	18.40	1	420	0.24%
2019/06/03	2	18.65	0	0.00	18.70	2	428	0.47%
2019/05/16	0	0.00	1	18.45	18.45	-1	404	-0.25%
2019/05/13	1	18.45	0	18.40	18.40	1	367	0.26%
2019/03/20	11	17.56	0	0.00	17.60	11	203	5.40%
2019/03/19	0	0.00	2	18.00	17.70	-2	201	-0.99%
2019/03/18	5	17.75	0	0.00	17.90	5	197	2.53%
2019/03/14	0.1	17.40	0	0.00	17.45	0.1	182	0.04%
2019/03/12	2	17.50	0	0.00	17.45	2	188	1.06%
2019/03/11	1	17.50	0	0.00	17.55	1	188	0.53%
2019/02/22	0	0.00	1	16.35	16.35	-1	167	-0.60%
2019/01/30	0	0.00	1	16.05	16.00	-1	169	-0.59%
2019/01/15	0	0.00	2	15.50	15.55	-2	172	-1.16%
2019/01/11	0	0.00	2	15.70	15.70	-2	169	-1.18%
2018/12/14	1	15.50	0	0.00	15.50	1	196	0.51%
2018/12/03	10	15.80	0	0.00	15.70	10	208	4.79%
2018/11/30	0	0.00	1	15.60	15.55	-1	207	-0.48%
2018/11/29	2	15.75	0	0.00	15.60	2	207	0.96%
2018/10/24	0	0.00	35	15.39	15.40	-35	295	-11.83%
2018/10/23	0	0.00	5	15.55	15.45	-5	302	-1.65%
2018/10/18	1	15.65	0	0.00	15.65	1	333	0.30%
2018/10/01	1	16.20	0	0.00	16.20	1	431	0.23%
2018/09/12	0	0.00	5	16.60	16.65	-5	867	-0.58%
2018/09/05	0	0.00	1	16.30	16.25	-1	1,134	-0.09%
2018/09/03	1	16.50	0	0.00	16.50	1	1,292	0.08%
2018/08/14	0	0.00	2	16.00	16.20	-2	1,507	-0.13%
2018/08/13	1	15.35	0	0.00	15.40	1	1,513	0.07%
2018/08/06	0	0.00	1	16.95	16.95	-1	1,512	-0.07%
2018/08/03	0	0.00	2	17.00	16.95	-2	1,532	-0.13%
2018/08/02	1	17.10	0	0.00	17.00	1	1,556	0.06%
2018/08/01	1	18.45	0	0.00	18.40	1	1,548	0.06%
2018/07/31	10	18.46	0	0.00	18.40	10	1,535	0.65%
2018/07/25	2	18.33	0	0.00	18.55	2	1,519	0.13%
2018/07/18	5	17.95	0	0.00	18.00	5	1,572	0.32%
2018/07/04	0	0.00	3	20.22	20.00	-3	2,176	-0.14%
2018/07/03	2	19.80	1	18.95	19.80	1	2,067	0.05%
2018/06/22	0	0.00	6	19.15	18.75	-6	2,133	-0.28%
2018/06/13	0	0.00	1	20.15	19.95	-1	2,938	-0.03%
2018/06/11	0	0.00	19	18.40	18.35	-19	3,031	-0.63%
2018/06/08	1	18.15	6	18.28	18.25	-5	3,021	-0.17%
2018/06/04	0	0.00	3	18.20	18.05	-3	3,069	-0.10%
2018/06/01	3	17.85	0	0.00	17.90	3	3,062	0.10%
2018/05/31	7	17.65	0	0.00	18.00	7	3,059	0.23%
2018/05/24	12	17.98	0	0.00	17.85	12	3,028	0.40%
2018/05/22	2	17.85	0	0.00	18.15	2	3,016	0.07%
2018/05/15	0	0.00	5	17.20	17.80	-5	2,954	-0.17%
2018/05/03	8	17.39	0	0.00	17.40	8	2,892	0.28%
2018/04/27	7	17.50	7	17.45	17.55	0	2,881	0.00%
2018/04/25	2	17.00	3	17.20	17.10	-1	2,853	-0.04%
2018/04/24	2	16.70	1	17.20	17.05	1	2,847	0.04%
2018/04/23	1	18.00	0	0.00	17.85	1	2,821	0.04%
2018/04/19	0	0.00	2	18.25	18.20	-2	2,799	-0.07%
2018/04/18	8	18.14	0	0.00	18.20	8	2,779	0.29%
2018/04/17	0	0.00	1	19.15	17.65	-1	2,746	-0.04%
2018/04/16	1	19.00	1	18.80	19.00	0	2,676	0.00%
2018/04/13	5	21.01	12	21.32	19.35	-7	2,627	-0.27%
2018/04/12	0	0.00	9	21.50	21.50	-9	2,287	-0.39%
2018/04/09	11	19.50	11	19.01	18.85	0	2,099	0.00%
2018/03/30	0	0.00	7	18.64	18.60	-7	1,929	-0.36%
2018/03/28	0	0.00	2	19.45	19.30	-2	1,879	-0.11%
2018/03/22	1	20.05	0	0.00	19.00	1	1,747	0.06%
2018/03/21	20	20.07	17	20.25	19.60	3	1,686	0.18%
2018/03/20	41	20.28	41	20.54	19.80	0	1,501	0.00%
2018/03/19	1	18.80	3	19.00	19.40	-2	1,009	-0.20%
2018/03/16	0	0.00	1	17.60	17.65	-1	788	-0.13%
2018/03/15	40	15.26	43	15.35	16.05	-3	592	-0.51%
2018/03/13	2	14.48	0	0.00	14.55	2	437	0.46%
2018/03/12	0	0.00	1	14.60	14.40	-1	441	-0.23%
2018/03/08	1	15.20	2	15.25	15.20	-1	390	-0.26%
2018/03/07	3	14.20	3	14.10	14.00	0	307	0.00%
2018/03/06	0	0.00	3	14.30	14.20	-3	311	-0.96%
2018/03/05	6	14.31	0	0.00	14.20	6	314	1.91%
2018/03/02	0	0.00	7	13.90	13.90	-7	315	-2.22%
2018/03/01	2	13.85	0	0.00	13.90	2	314	0.64%
2018/02/27	5	14.03	0	0.00	13.90	5	314	1.59%
2018/02/26	0	0.00	2	14.15	14.05	-2	313	-0.64%
2018/02/09	3	13.30	0	0.00	13.40	3	295	1.02%
2018/02/02	0	0.00	20	13.80	13.80	-20	289	-6.91%
2018/02/01	0	0.00	54	13.80	13.75	-54	294	-18.35%
2018/01/25	2	13.90	0	0.00	13.90	2	300	0.66%
2018/01/18	0	0.00	5	13.75	13.75	-5	280	-1.78%
2018/01/15	0	0.00	5	13.80	13.80	-5	275	-1.82%
2018/01/10	74	13.50	0	0.00	13.50	74	258	28.66%
2018/01/05	0	0.00	1	13.40	13.40	-1	249	-0.40%
2018/01/03	0	0.00	3	13.35	13.45	-3	245	-1.22%
2018/01/02	5	13.40	0	0.00	13.35	5	242	2.06%