新門 (5432)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	172.50	16	173.00	173.00	-14	968	-1.45%
2024/05/16	1	160.50	0	0.00	157.50	1	953	0.10%
2024/05/14	1	151.00	0	0.00	155.50	1	971	0.10%
2024/05/13	1	152.00	0	0.00	150.50	1	976	0.10%
2024/05/08	0	0.00	1	152.00	154.50	-1	1,049	-0.10%
2024/05/07	2	144.50	2	146.50	147.00	0	1,059	0.00%
2024/05/06	1	143.00	0	0.00	142.50	1	1,059	0.09%
2024/04/25	1	147.00	1	140.50	140.00	0	1,172	0.00%
2024/04/24	1	136.50	4	139.50	140.00	-3	1,154	-0.26%
2024/04/23	4	122.38	1	122.00	127.50	3	1,147	0.26%
2024/04/19	1	129.00	0	0.00	126.00	1	1,151	0.09%
2024/04/18	1	145.50	0	0.00	137.00	1	1,144	0.09%
2024/04/17	8	153.31	0	0.00	150.50	8	1,142	0.70%
2024/04/16	1	151.50	0	0.00	151.50	1	1,144	0.09%
2024/04/11	10	164.00	1	163.50	163.00	9	1,204	0.75%
2024/04/02	0	0.00	10	173.00	172.00	-10	1,175	-0.85%
2024/03/29	11	162.36	0	0.00	161.50	11	1,146	0.96%
2024/03/28	0	0.00	1	170.00	169.50	-1	1,132	-0.09%
2024/03/26	1	161.00	2	163.44	160.00	-1	1,081	-0.09%
2024/03/22	0	0.00	1	159.50	157.50	-1	1,066	-0.09%
2024/03/21	1	158.50	0	0.00	156.00	1	1,093	0.09%
2024/03/20	3	161.17	3	161.50	159.50	0	1,113	0.00%
2024/03/15	1	152.00	0	0.00	152.00	1	1,210	0.08%
2024/03/14	0	0.00	10	161.00	157.00	-10	1,224	-0.82%
2024/03/13	0	0.00	1	155.00	158.00	-1	1,222	-0.08%
2024/03/12	1	159.00	0	0.00	157.00	1	1,252	0.08%
2024/03/11	1	148.00	2	154.75	159.00	-1	1,270	-0.08%
2024/03/08	12	150.63	0	0.00	146.00	12	1,293	0.93%
2024/03/07	1	152.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	1	158.00	0	0.00	160.00	1	1,331	0.08%
2024/03/05	1	164.46	0	0.00	160.50	1	1,321	0.08%
2024/03/04	0	0.00	1	162.50	164.50	-1	1,332	-0.08%
2024/03/01	0	0.00	0	156.00	155.50	0	1,326	0.00%
2024/02/29	0	158.50	13	157.19	158.50	-13	1,320	-0.98%
2024/02/27	10	145.50	1	152.00	144.50	9	1,307	0.69%
2024/02/26	5	158.60	2	161.22	154.50	3	1,307	0.23%
2024/02/23	0	147.50	2	146.00	153.00	-2	1,234	-0.16%
2024/02/22	0	0.00	3	138.33	139.50	-3	1,201	-0.25%
2024/02/15	2	131.50	0	0.00	141.00	2	1,174	0.17%
2024/02/05	0	0.00	1	131.00	130.00	-1	1,167	-0.09%
2024/02/02	1	137.50	0	0.00	135.50	1	1,158	0.09%
2024/02/01	0	0.00	2	140.00	138.00	-2	1,137	-0.18%
2024/01/31	2	142.75	0.1	140.59	135.50	1.9	1,120	0.17%
2024/01/30	0	0.00	3.3	136.08	135.50	-3.3	1,061	-0.31%
2024/01/29	4	126.00	0	0.00	127.00	4	1,052	0.38%
2024/01/26	0.1	126.00	0	0.00	126.00	0.1	1,057	0.00%
2024/01/25	1.2	132.08	0	0.00	127.00	1.2	1,036	0.12%
2024/01/24	1.2	141.42	10	137.25	132.00	-8.8	1,020	-0.86%
2024/01/22	0	0.00	3	133.17	133.50	-3	943	-0.32%
2024/01/19	0	0.00	1	120.50	121.50	-1	918	-0.11%
2024/01/17	1	118.00	0	0.00	118.00	1	922	0.11%
2024/01/16	1	119.00	1	120.50	120.50	0	915	0.00%
2024/01/10	6	120.83	1	119.50	119.00	5	879	0.57%
2024/01/08	1	125.00	0	0.00	122.50	1	858	0.12%
2024/01/05	1	123.00	2	111.75	122.00	-1	817	-0.12%
2024/01/03	2	121.00	0	0.00	121.00	2	788	0.25%
2023/12/27	0	0.00	1	120.00	118.00	-1	831	-0.12%
2023/12/20	2	127.50	1	128.50	127.00	1	993	0.10%
2023/12/15	3	124.33	4	121.75	119.50	-1	954	-0.10%
2023/12/14	2	123.25	0	0.00	122.00	2	919	0.22%
2023/12/13	2	120.25	2	127.50	127.50	0	861	0.00%
2023/12/12	2	117.00	0	0.00	116.00	2	845	0.24%
2023/12/08	0	0.00	2	106.50	106.50	-2	793	-0.25%
2023/12/07	4	101.88	2	98.15	97.20	2	785	0.25%
2023/12/05	1	97.80	1	91.60	90.00	0	732	0.00%
2023/12/04	1	99.20	2	95.95	94.00	-1	707	-0.14%
2023/12/01	2	105.50	3	101.83	99.20	-1	720	-0.14%
2023/11/29	2	92.25	0	0.00	96.50	2	697	0.29%
2023/11/28	2	87.60	0	0.00	87.80	2	669	0.30%
2023/11/27	1	76.50	1	78.10	79.90	0	656	0.00%
2023/11/24	1	76.00	2	76.75	72.70	-1	639	-0.16%
2023/11/22	0	0.00	1	72.90	73.00	-1	629	-0.16%
2023/11/21	1	73.70	1	74.80	74.00	0	627	0.00%
2023/11/16	1	73.70	1	75.00	72.50	0	625	0.00%
2023/10/24	0	0.00	2	64.00	68.30	-2	703	-0.28%
2023/10/20	0	0.00	20	65.00	65.00	-20	727	-2.75%
2023/10/19	20	66.60	0	0.00	67.00	20	728	2.75%
2023/10/17	0	0.00	29	70.00	69.50	-29	728	-3.98%
2023/10/13	0	0.00	1	75.70	75.50	-1	750	-0.13%
2023/10/12	0	0.00	2	76.80	77.90	-2	755	-0.26%
2023/10/11	9	75.00	0	0.00	74.60	9	752	1.20%
2023/10/06	21	74.38	0	0.00	73.00	21	748	2.81%
2023/10/05	1	76.00	0	0.00	73.10	1	743	0.13%
2023/10/03	0	0.00	30	74.86	78.30	-30	733	-4.09%
2023/10/02	1	80.50	1	78.10	76.00	0	706	0.00%
2023/09/28	31	71.85	0	0.00	76.60	31	665	4.66%
2023/09/21	0	0.00	1	56.20	55.60	-1	541	-0.18%
2023/09/05	2	56.00	0	0.00	57.20	2	421	0.47%
2023/08/29	3	50.60	3	49.85	49.20	0	390	0.00%
2023/08/24	0	0.00	2	49.40	47.60	-2	387	-0.52%
2023/08/22	0	0.00	10	51.87	49.80	-10	381	-2.62%
2023/08/21	10	52.60	0	0.00	51.90	10	373	2.68%
2023/08/15	1	51.30	1	51.10	50.10	0	334	0.00%
2023/08/14	1	51.60	0	0.00	50.70	1	323	0.31%
2023/07/31	3	48.00	0	0.00	45.30	3	262	1.14%
2023/07/28	3	50.50	10	50.22	49.95	-7	254	-2.75%
2023/07/26	1	46.50	0	0.00	43.90	1	216	0.46%
2023/07/20	0	0.00	1	39.00	37.10	-1	176	-0.57%
2023/07/18	1	40.70	1	38.10	40.70	0	162	0.00%
2023/07/17	10	37.00	1	37.00	37.00	9	143	6.26%
2023/07/10	0	0.00	0.1	31.09	30.60	-0.1	148	-0.07%
2023/07/07	0.1	34.91	0	0.00	33.60	0.1	145	0.07%
2023/07/06	4	35.45	2	35.55	35.60	2	141	1.42%
2023/05/24	0	0.00	2	31.60	31.60	-2	113	-1.76%
2023/05/18	1	31.35	2	32.00	31.35	-1	107	-0.93%
2023/05/16	0	0.00	3	31.40	30.90	-3	104	-2.88%
2023/05/15	3	30.20	0	0.00	29.90	3	100	2.98%
2023/05/12	3	32.48	0	0.00	32.05	3	93	3.20%
2023/04/14	0	0.00	1	31.70	29.70	-1	59	-1.69%
2023/04/13	0	0.00	8	29.71	29.90	-8	52	-15.20%
2023/04/07	1	27.25	0	0.00	27.25	1	41	2.43%
2023/03/22	2	27.65	0	0.00	27.55	2	40	4.93%
2023/03/14	0	0.00	1	30.55	29.60	-1	37	-2.66%
2023/03/09	6	29.88	0	0.00	29.20	6	30	19.61%
2023/02/14	1	26.45	0	0.00	26.45	1	21	4.76%
2022/04/08	0	0.00	0.1	40.30	41.10	-0.1	30	-0.20%
2022/01/19	1	34.80	0	0.00	34.15	1	21	4.69%
2021/07/28	21	37.03	3	42.20	35.10	18	41	43.08%
2021/07/27	0	0.00	18	38.48	38.55	-18	35	-50.56%
2021/06/21	0	0.00	0.2	23.00	24.45	-0.2	49	-0.47%
2021/06/17	0	0.00	2	22.00	22.65	-2	48	-4.15%
2021/05/17	2	20.00	3	18.20	20.00	-1	48	-2.08%
2021/05/12	1	21.00	0	0.00	20.95	1	46	2.13%
2021/04/22	1	22.35	0	0.00	22.80	1	47	2.09%
2021/04/13	1	25.50	0	0.00	24.10	1	36	2.75%
2020/11/24	0.1	18.45	0	0.00	19.00	0.1	40	0.16%
2020/11/16	0	0.00	1	19.00	19.30	-1	33	-2.99%
2020/09/17	0	0.00	1	17.60	17.60	-1	47	-2.12%
2020/08/31	1	17.15	0	0.00	17.30	1	45	2.18%
2020/07/15	0	0.00	0.6	17.40	17.60	-0.6	48	-1.26%
2020/06/08	1	16.30	0	0.00	16.50	1	41	2.42%
2020/05/18	0	0.00	2	15.70	15.70	-2	40	-4.92%
2020/05/14	2	15.85	0	0.00	15.75	2	41	4.81%
2020/03/17	0	0.00	0.4	14.60	15.35	-0.4	44	-0.82%
2019/10/25	0	0.00	6	19.10	19.00	-6	86	-6.92%
2019/10/24	1	18.95	0	0.00	19.05	1	86	1.15%
2019/10/21	0	0.00	2	19.00	19.10	-2	86	-2.30%
2019/10/18	2	18.70	0	0.00	18.65	2	86	2.32%
2019/10/16	0	0.00	2	20.45	19.30	-2	86	-2.31%
2019/10/09	1	19.40	0	0.00	19.00	1	78	1.28%
2019/10/07	2	19.95	0	0.00	19.90	2	76	2.63%
2019/10/04	4	21.50	0	0.00	20.85	4	71	5.57%
2019/06/03	0	0.00	4	19.88	20.20	-4	206	-1.94%
2019/05/06	2	18.30	0	0.00	18.30	2	261	0.76%
2019/05/02	2	20.55	0	0.00	20.55	2	268	0.74%
2019/04/29	0	0.00	2	21.70	21.75	-2	283	-0.70%
2019/04/19	1	21.90	0	0.00	21.80	1	321	0.31%
2019/04/16	0	0.00	1	21.40	24.95	-1	309	-0.32%
2019/04/12	2	25.88	0	0.00	25.55	2	285	0.70%
2019/03/15	0	0.00	2	45.95	47.00	-2	204	-0.98%
2019/03/14	1	45.20	0	0.00	45.35	1	198	0.50%
2019/03/07	0	0.00	3	44.50	44.70	-3	190	-1.58%
2019/03/05	0	0.00	5	45.95	43.70	-5	180	-2.77%
2019/03/04	8	44.23	0	0.00	44.95	8	166	4.81%
2019/02/26	0	0.00	0	41.40	41.65	0	145	-0.01%
2019/01/21	1	44.25	0	0.00	44.25	1	71	1.39%
2019/01/17	3	42.35	4	43.30	42.40	-1	57	-1.74%
2019/01/16	1	42.05	0	0.00	42.00	1	46	2.16%
2018/08/01	0	0.00	0.1	28.95	30.00	-0.1	29	-0.28%