陸海 (5603)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.3	22.97	23.05	-1.3	315	-0.41%
2024/04/23	1	22.80	0	0.00	22.75	1	312	0.32%
2024/04/19	0	0.00	1	23.10	22.70	-1	315	-0.32%
2024/04/18	0	0.00	1	22.90	23.15	-1	312	-0.32%
2024/04/17	2	22.53	0	0.00	22.55	2	311	0.64%
2024/04/11	0	0.00	0.1	23.50	23.15	-0.1	316	-0.04%
2024/03/27	3	23.90	0	0.00	24.00	3	315	0.95%
2024/03/26	0	0.00	1	23.50	23.50	-1	301	-0.33%
2024/03/25	1	23.10	0	0.00	23.50	1	292	0.34%
2024/03/11	0	0.00	1	22.25	22.20	-1	311	-0.32%
2024/03/06	0	0.00	0.3	22.65	22.60	-0.3	458	-0.07%
2024/02/27	0	0.00	1	22.25	22.25	-1	466	-0.21%
2024/02/21	0	0.00	0.1	22.80	22.75	-0.1	454	-0.02%
2024/02/19	2	22.50	1	22.80	22.50	1	443	0.23%
2024/02/15	2	22.15	0	0.00	22.40	2	437	0.46%
2024/01/24	0.8	22.50	0	0.00	22.55	0.8	410	0.21%
2024/01/19	1	22.40	0	0.00	22.40	1	406	0.25%
2024/01/17	0	0.00	4	22.45	22.45	-4	406	-0.98%
2024/01/08	3	22.70	0	0.00	22.60	3	391	0.77%
2023/12/19	2	22.30	0	0.00	22.05	2	336	0.59%
2023/12/15	2	22.05	0	0.00	22.00	2	334	0.60%
2023/12/05	5	23.71	17	23.92	23.90	-12	282	-4.24%
2023/12/04	10	22.26	23.1	22.41	23.15	-13.1	179	-7.28%
2023/11/20	7	20.75	0	0.00	20.75	7	126	5.55%
2023/11/17	0	0.00	1	20.65	20.70	-1	126	-0.79%
2023/10/31	0.1	20.05	0	0.00	20.10	0.1	157	0.06%
2023/08/14	0	0.00	3	20.60	20.60	-3	202	-1.48%
2023/07/25	1	20.65	0	0.00	20.65	1	196	0.51%
2023/07/03	1	21.10	0	0.00	21.10	1	215	0.46%
2023/06/14	10	21.70	0	0.00	21.35	10	243	4.11%
2023/06/13	0	0.00	4	21.85	21.70	-4	281	-1.42%
2023/06/09	4	21.35	0	0.00	22.25	4	288	1.38%
2023/06/05	0	0.00	0.2	20.50	20.65	-0.2	278	-0.07%
2023/05/30	0	0.00	1	20.35	20.35	-1	302	-0.33%
2023/05/11	0.9	20.60	0	0.00	20.20	0.9	342	0.26%
2023/04/19	0	0.00	0.3	21.70	21.70	-0.3	364	-0.08%
2023/04/13	0	0.00	1	21.85	21.90	-1	364	-0.27%
2023/03/24	1	21.60	0	0.00	21.60	1	430	0.23%
2023/03/20	0	0.00	1	21.20	21.35	-1	436	-0.23%
2023/03/17	1	21.05	0	0.00	21.55	1	435	0.23%
2023/03/16	11	21.60	0	0.00	21.55	11	418	2.63%
2023/03/13	5	23.30	0	0.00	23.60	5	379	1.32%
2023/03/10	3	23.90	0	0.00	23.60	3	404	0.74%
2023/03/08	0	0.00	3	24.15	24.40	-3	454	-0.66%
2023/03/06	0	0.00	4	23.95	23.85	-4	461	-0.87%
2023/03/02	1	23.65	1	23.75	23.80	0	450	0.00%
2023/02/24	1	23.45	0	0.00	23.45	1	439	0.23%
2023/02/08	0.5	23.15	2	23.25	23.25	-1.5	453	-0.33%
2023/02/03	1	23.50	0	0.00	23.45	1	454	0.22%
2023/02/01	3	23.05	0	0.00	22.90	3	423	0.71%
2022/12/20	1	22.65	1	22.45	21.80	0	408	0.00%
2022/12/19	1	22.85	1	22.50	22.35	0	409	0.00%
2022/12/16	1	22.90	1	22.70	22.70	0	406	0.00%
2022/12/14	0	0.00	1	23.05	22.95	-1	401	-0.25%
2022/12/13	3	22.95	1	22.95	23.05	2	400	0.50%
2022/12/09	1	22.90	0	0.00	22.75	1	399	0.25%
2022/12/05	0	0.00	1	23.60	23.25	-1	399	-0.25%
2022/12/02	1	23.25	0	0.00	23.40	1	394	0.25%
2022/12/01	3	23.85	3	24.25	24.25	0	372	0.00%
2022/11/29	1	21.70	0	0.00	21.75	1	331	0.30%
2022/11/28	1	21.60	1	21.55	21.70	0	340	0.00%
2022/11/24	0	0.00	0.5	20.75	21.10	-0.5	379	-0.13%
2022/11/18	0.1	20.60	0	0.00	20.70	0.1	548	0.02%
2022/11/16	0	0.00	3	20.80	20.65	-3	577	-0.52%
2022/11/15	3	21.30	0	0.00	21.05	3	584	0.51%
2022/11/11	1	20.20	0	0.00	20.15	1	598	0.17%
2022/11/09	0.5	20.30	1	20.30	20.30	-0.5	656	-0.08%
2022/11/08	1	20.55	0	0.00	20.55	1	686	0.15%
2022/10/24	2	19.50	0	0.00	19.30	2	697	0.29%
2022/10/14	0.1	20.75	0	0.00	20.60	0.1	682	0.01%
2022/10/06	0	0.00	0	26.70	24.40	0	676	0.00%
2022/10/03	0	0.00	1	24.20	24.20	-1	681	-0.15%
2022/09/28	0.1	25.50	0	0.00	24.60	0.1	688	0.01%
2022/09/23	1	27.75	0	0.00	27.30	1	691	0.14%
2022/09/16	0.3	28.50	0	0.00	28.25	0.3	719	0.04%
2022/09/15	1	27.70	1	27.90	28.10	0	723	0.00%
2022/09/13	0	0.00	2	27.60	27.60	-2	731	-0.27%
2022/09/12	6	27.55	0	0.00	27.60	6	745	0.81%
2022/09/08	0.3	26.85	0	0.00	26.95	0.3	746	0.04%
2022/09/06	1	27.60	0	0.00	27.65	1	748	0.13%
2022/08/31	5	30.85	0	0.00	30.90	5	725	0.69%
2022/08/30	5.2	32.20	0	0.00	32.00	5.2	700	0.74%
2022/08/29	1.3	30.40	0	0.00	30.50	1.3	645	0.20%
2022/08/26	0	0.00	24.1	46.66	46.80	-24.1	610	-3.95%
2022/08/25	1.3	46.09	0	0.00	46.15	1.3	563	0.23%
2022/08/24	1	45.10	2	45.40	45.45	-1	546	-0.18%
2022/08/23	5	44.80	0	0.00	44.85	5	535	0.93%
2022/08/22	1	46.00	1	45.70	45.90	0	527	0.00%
2022/08/19	2	46.78	0	0.00	46.35	2	522	0.38%
2022/08/18	1	45.00	2	46.00	46.35	-1	516	-0.19%
2022/08/17	3	44.80	4	44.99	45.15	-1	512	-0.20%
2022/08/16	8	45.38	4	44.74	44.65	4	504	0.79%
2022/08/15	0	0.00	1	44.05	44.05	-1	469	-0.21%
2022/08/12	0	0.00	4	39.75	40.05	-4	442	-0.90%
2022/08/11	1	39.35	0	0.00	39.40	1	452	0.22%
2022/08/10	4	39.43	0	0.00	39.25	4	459	0.87%
2022/08/04	0	0.00	1	37.95	38.10	-1	526	-0.19%
2022/07/19	2	39.28	1	39.00	39.05	1	779	0.13%
2022/07/08	0	0.00	1	37.15	37.25	-1	1,079	-0.09%
2022/07/06	0	0.00	4	36.30	35.65	-4	1,137	-0.35%
2022/07/04	5	35.45	0	0.00	35.45	5	1,202	0.42%
2022/06/28	0	0.00	1	38.85	38.70	-1	1,418	-0.07%
2022/06/27	1	39.75	0	0.00	39.55	1	1,622	0.06%
2022/06/24	1	38.75	1	38.05	38.05	0	1,988	0.00%
2022/06/23	0	0.00	1	37.75	37.95	-1	2,338	-0.04%
2022/06/21	20	39.29	0	0.00	39.10	20	2,392	0.84%
2022/06/20	0	0.00	6	39.45	38.45	-6	2,394	-0.25%
2022/06/17	1	41.35	0	0.00	41.10	1	2,386	0.04%
2022/06/15	0	0.00	5	43.80	43.75	-5	2,390	-0.21%
2022/06/14	1	43.45	1	43.25	43.25	0	2,397	0.00%
2022/06/13	1	44.05	10	44.05	44.05	-9	2,411	-0.37%
2022/06/08	1	46.50	0	0.00	46.25	1	2,586	0.04%
2022/06/01	1	46.00	1	45.70	45.80	0	2,888	0.00%
2022/05/30	1	45.55	0	0.00	45.70	1	2,935	0.03%
2022/05/26	0	0.00	1	45.60	45.50	-1	2,949	-0.03%
2022/05/23	1	47.70	1	47.30	47.00	0	3,049	0.00%
2022/05/20	2	46.35	0	0.00	46.25	2	3,062	0.07%
2022/05/19	12	46.15	2	46.15	46.40	10	3,179	0.31%
2022/05/18	1	48.20	1	47.80	47.70	0	3,212	0.00%
2022/05/16	2	47.60	2	47.85	47.60	0	3,199	0.00%
2022/05/13	2	47.70	2	47.95	48.60	0	3,184	0.00%
2022/05/12	3	47.57	11	46.81	45.70	-8	3,158	-0.25%
2022/05/11	0	0.00	1	48.10	47.90	-1	3,136	-0.03%
2022/05/10	2	48.80	1	48.35	48.70	1	3,127	0.03%
2022/05/09	0	0.00	2	50.00	49.75	-2	3,108	-0.06%
2022/05/04	2	51.60	0	0.00	51.30	2	3,069	0.07%
2022/05/03	1	50.50	1	51.00	51.20	0	3,049	0.00%
2022/04/29	2	52.05	0	0.00	51.70	2	3,033	0.07%
2022/04/27	1	49.80	0	0.00	50.00	1	2,972	0.03%
2022/04/25	3	52.37	4	52.08	52.40	-1	2,903	-0.03%
2022/04/22	2	53.70	3	53.87	53.60	-1	2,873	-0.03%
2022/04/21	0	0.00	1	54.40	54.00	-1	2,859	-0.03%
2022/04/20	7	54.63	3	54.77	53.10	4	2,832	0.14%
2022/04/19	4	53.38	2	53.80	52.90	2	2,762	0.07%
2022/04/18	12	53.77	3	52.97	52.90	9	2,721	0.33%
2022/04/15	6	56.78	0	0.00	55.80	6	2,650	0.23%
2022/04/14	0	0.00	3	56.63	56.50	-3	2,617	-0.11%
2022/04/13	0	0.00	3	56.87	57.40	-3	2,591	-0.12%
2022/04/12	1	54.80	1	55.50	55.00	0	2,556	0.00%
2022/04/11	2	54.50	0	0.00	54.20	2	2,530	0.08%
2022/04/08	0	0.00	4	53.65	54.00	-4	2,498	-0.16%
2022/04/07	0	0.00	10	52.47	51.20	-10	2,462	-0.41%
2022/04/06	5	55.00	0	0.00	55.10	5	2,399	0.21%
2022/04/01	2	50.34	20	49.75	50.70	-18	2,332	-0.77%
2022/03/31	0	0.00	2	49.33	49.50	-2	2,288	-0.09%
2022/03/30	4	49.14	10	49.49	50.10	-6	2,228	-0.27%
2022/03/29	25	47.77	18	48.75	49.00	7	2,021	0.35%
2022/03/28	7	44.92	4	45.14	46.40	3	1,649	0.18%
2022/03/25	1	42.20	3.1	42.20	42.20	-2.1	1,303	-0.16%
2022/03/24	10	38.40	0	0.00	38.40	10	1,275	0.78%
2022/03/23	0	0.00	1	35.30	34.95	-1	1,243	-0.08%
2022/03/22	2	34.95	3	34.85	35.00	-1	1,232	-0.08%
2022/03/21	2	34.65	27	34.69	35.10	-25	1,225	-2.04%
2022/03/18	3	34.55	1	34.70	34.80	2	1,221	0.16%
2022/03/17	30	34.59	3	34.60	34.65	27	1,215	2.22%
2022/03/16	5	34.62	4	33.65	33.65	1	1,205	0.08%
2022/03/15	17	34.46	10	34.66	34.60	7	1,184	0.59%
2022/03/14	2	36.73	2	37.05	35.80	0	1,150	0.00%
2022/03/11	1	35.65	7	36.11	36.85	-6	1,094	-0.55%
2022/03/10	16	35.58	1	35.35	35.55	15	1,001	1.50%
2022/03/09	2	34.10	14	35.09	36.00	-12	853	-1.41%
2022/03/08	1	32.95	2	32.75	32.75	-1	723	-0.14%
2022/03/07	4	34.14	2	34.55	33.80	2	708	0.28%
2022/03/04	4	34.96	3	35.08	34.80	1	697	0.14%
2022/03/03	0	0.00	3.1	34.65	35.60	-3.1	682	-0.45%
2022/03/02	1	34.15	0	0.00	33.70	1	655	0.15%
2022/03/01	5	34.45	2	34.20	34.20	3	641	0.47%
2022/02/25	1	34.55	2	34.75	34.20	-1	631	-0.16%
2022/02/24	1	34.15	0	0.00	34.15	1	605	0.17%
2022/02/22	1	33.80	3	34.30	33.25	-2	532	-0.38%
2022/02/21	10	35.67	5	35.90	34.95	5	515	0.97%
2022/02/18	2	32.50	2	34.15	34.25	0	415	0.00%
2021/12/24	0	0.00	0	32.15	32.15	0	560	0.00%
2021/12/10	0	0.00	2	31.45	31.25	-2	624	-0.32%
2021/11/22	1	30.60	1	30.95	31.65	0	719	0.00%
2021/11/12	3	31.07	4	30.49	30.50	-1	779	-0.13%
2021/11/11	1	32.70	2	33.43	33.05	-1	748	-0.13%
2021/11/10	1	33.65	1	33.30	33.45	0	745	0.00%
2021/11/09	3	32.67	2	32.90	33.00	1	742	0.13%
2021/11/04	0	0.00	3	31.65	31.55	-3	729	-0.41%
2021/11/01	0	0.00	1	30.75	30.70	-1	753	-0.13%
2021/10/29	0	0.00	1	31.00	31.30	-1	750	-0.14%
2021/10/28	2	30.15	2	30.35	30.30	0	744	0.00%
2021/10/27	2	29.45	2	29.80	29.90	0	754	0.00%
2021/10/12	2	26.25	2	25.95	26.00	0	892	0.00%
2021/10/08	2	26.50	2	26.80	26.20	0	973	0.00%
2021/10/06	2	25.80	2	25.80	25.70	0	1,055	0.00%
2021/10/05	4	25.60	4	25.60	25.85	0	1,092	0.00%
2021/10/01	3	28.13	2	27.45	27.25	1	1,152	0.09%
2021/09/30	1	28.10	0	0.00	28.70	1	1,189	0.08%
2021/09/29	6	28.87	6	28.12	28.10	0	1,282	0.00%
2021/09/28	2	28.95	2	28.90	28.90	0	1,326	0.00%
2021/09/27	2	31.70	2	31.90	31.95	0	1,356	0.00%
2021/09/23	3	31.12	2	30.95	30.95	1	1,521	0.07%
2021/09/16	1	32.05	1	31.45	31.45	0	1,906	0.00%
2021/09/14	3	31.35	3	31.02	30.80	0	2,201	0.00%
2021/09/13	4	31.20	4	31.15	31.00	0	2,629	0.00%
2021/09/10	2	30.40	2	30.70	31.10	0	2,774	0.00%
2021/09/09	4	29.98	4	30.20	30.20	0	3,050	0.00%
2021/09/08	2	30.25	3	30.35	30.15	-1	3,210	-0.03%
2021/09/07	3	31.10	4	31.38	30.60	-1	3,521	-0.03%
2021/09/06	2	30.25	0	0.00	30.30	2	3,595	0.06%
2021/09/03	2	31.85	2	31.05	31.05	0	3,645	0.00%
2021/09/01	4	32.40	5	32.56	31.90	-1	3,660	-0.03%
2021/08/31	4	30.55	5	30.90	30.90	-1	3,640	-0.03%
2021/08/30	4	30.48	4	30.65	30.30	0	3,668	0.00%
2021/08/27	4	30.65	5	30.66	30.45	-1	3,687	-0.03%
2021/08/26	7	30.93	6	31.12	30.90	1	3,740	0.03%
2021/08/25	4	30.58	5	31.07	31.30	-1	3,792	-0.03%
2021/08/24	8	32.04	7	31.57	30.55	1	3,890	0.03%
2021/08/23	3	31.62	2	31.60	31.90	1	4,170	0.02%
2021/08/20	2	29.00	7	29.32	29.00	-5	4,655	-0.11%
2021/08/19	5	29.39	0	0.00	28.50	5	4,984	0.10%
2021/08/18	4	27.98	4	28.65	30.10	0	5,292	0.00%
2021/08/17	2	27.90	2	28.15	28.15	0	5,607	0.00%
2021/08/16	4	29.28	4	28.88	28.15	0	5,739	0.00%
2021/08/13	2	30.15	2	29.30	29.30	0	5,793	0.00%
2021/08/12	6	29.82	6	29.92	30.15	0	5,821	0.00%
2021/08/11	2	30.45	2	29.75	29.65	0	5,843	0.00%
2021/08/10	2	31.20	2	30.15	30.15	0	5,913	0.00%
2021/08/09	6	31.88	6	31.40	31.00	0	5,931	0.00%
2021/08/06	8	31.74	8	32.05	31.55	0	5,940	0.00%
2021/07/30	2	31.15	2	30.55	30.55	0	6,041	0.00%
2021/07/29	5	30.95	7	31.34	32.25	-2	6,040	-0.03%
2021/07/28	5	30.65	5	30.54	30.30	0	6,044	0.00%
2021/07/26	0	0.00	1	33.65	32.50	-1	6,113	-0.02%
2021/07/23	1	33.00	10	32.80	33.70	-9	6,122	-0.15%
2021/07/22	6	31.68	9	32.33	32.25	-3	6,128	-0.05%
2021/07/21	2	33.45	4	32.70	31.75	-2	6,133	-0.03%
2021/07/20	3	33.08	11	33.23	32.95	-8	6,185	-0.13%
2021/07/19	1	33.85	1	34.15	33.95	0	6,212	0.00%
2021/07/16	6	35.20	3	35.27	34.30	3	6,339	0.05%
2021/07/15	4	35.66	4	36.59	36.25	0	6,402	0.00%
2021/07/13	0	0.00	18.1	33.97	33.50	-18.1	6,456	-0.28%
2021/07/12	5	36.82	4	36.45	35.65	1	6,443	0.02%
2021/07/09	18	37.63	6	37.31	36.90	12	6,445	0.19%
2021/07/08	0	0.00	1	39.15	38.55	-1	6,431	-0.02%
2021/07/07	2	38.98	3	38.32	37.85	-1	6,440	-0.02%
2021/07/06	6	39.48	4	39.58	39.10	2	6,417	0.03%
2021/07/05	10	37.78	0	0.00	39.00	10	6,367	0.16%
2021/07/02	0	0.00	5	39.00	39.10	-5	6,368	-0.08%
2021/07/01	6	40.42	2.2	41.23	39.50	3.9	6,338	0.06%
2021/06/30	2	40.85	16	39.06	40.35	-14	6,254	-0.22%
2021/06/29	14	41.66	1	39.20	39.10	13	6,179	0.21%
2021/06/28	3	42.17	2	43.23	41.95	1	6,109	0.02%
2021/06/25	4	43.04	12	42.20	41.35	-8	6,035	-0.13%
2021/06/24	3	42.50	5	41.54	42.15	-2	5,954	-0.03%
2021/06/23	6	41.46	5	42.31	40.90	1	5,799	0.02%
2021/06/22	20.1	47.24	3	47.97	45.40	17.1	5,678	0.30%
2021/06/21	11	44.80	0	0.00	45.85	11	5,252	0.21%
2021/06/18	4.8	41.04	1	39.70	41.70	3.8	5,121	0.07%
2021/06/17	11	38.55	2	38.95	37.95	9	4,892	0.18%
2021/06/16	9	38.04	8	38.28	36.60	1	4,795	0.02%
2021/06/15	1	35.50	2	36.18	36.95	-1	4,492	-0.02%
2021/06/11	1	33.30	3	32.72	33.60	-2	4,423	-0.05%
2021/06/07	1	30.80	0	0.00	31.55	1	4,476	0.02%
2021/06/04	1	32.00	0	0.00	32.00	1	4,470	0.02%
2021/06/03	1	32.95	0	0.00	32.95	1	4,457	0.02%
2021/06/01	5	30.84	1	32.25	32.65	4	4,478	0.09%
2021/05/28	14	31.35	3	31.80	31.85	11	4,108	0.27%
2021/05/27	7	28.84	11	28.60	29.90	-4	3,648	-0.11%
2021/05/26	0	0.00	18	26.39	27.20	-18	3,326	-0.54%
2021/05/25	4	25.38	1	28.15	24.75	3	3,015	0.10%
2021/05/21	5	22.54	15	22.98	23.30	-10	2,574	-0.39%
2021/05/20	10	21.90	10	22.35	22.10	0	2,540	0.00%
2021/05/19	8	21.91	14	21.96	21.90	-6	2,595	-0.23%
2021/05/18	16	21.49	8	21.78	21.95	8	2,599	0.31%
2021/05/17	9	19.31	9	19.11	21.50	0	2,538	0.00%
2021/05/14	4	20.40	4	20.28	20.80	0	2,516	0.00%
2021/05/13	6	19.73	6	20.12	20.60	0	2,495	0.00%
2021/05/12	3	21.15	8	20.93	20.75	-5	2,484	-0.20%
2021/05/11	10	22.97	10	22.51	22.35	0	2,459	0.00%
2021/05/07	11	22.17	8	22.71	22.95	3	2,408	0.12%
2021/05/06	1	22.15	1	22.50	22.10	0	2,385	0.00%
2021/05/05	8	21.93	6	22.22	21.90	2	2,377	0.08%
2021/05/04	0	0.00	1	22.85	21.80	-1	2,358	-0.04%
2021/05/03	14	24.28	5	24.52	23.95	9	2,316	0.39%
2021/04/29	5	23.99	10	24.10	24.10	-5	2,278	-0.22%
2021/04/28	6	24.10	6	24.40	24.05	0	2,266	0.00%
2021/04/27	9	24.39	9	24.51	24.20	0	2,263	0.00%
2021/04/26	9	24.71	37	25.08	24.45	-28	2,242	-1.25%
2021/04/23	4	23.84	4	24.33	24.10	0	2,182	0.00%
2021/04/22	17	25.77	37	24.06	23.80	-20	2,160	-0.93%
2021/04/21	65	25.06	13	24.98	25.50	52	2,026	2.57%
2021/04/20	6	23.95	11	24.11	23.85	-5	1,931	-0.26%
2021/04/19	2	25.23	0	0.00	25.00	2	1,887	0.11%
2021/04/16	3	23.95	0	0.00	24.00	3	1,779	0.17%
2021/04/15	1	23.50	0	0.00	23.40	1	1,751	0.06%
2021/04/13	1	23.05	1	23.15	22.30	0	1,724	0.00%
2021/04/12	10	22.80	7	22.85	22.85	3	1,692	0.18%
2021/04/08	1	22.60	15	22.60	22.55	-14	1,672	-0.84%
2021/03/25	1	20.50	0	0.00	20.50	1	1,938	0.05%
2021/03/24	1	20.80	0	0.00	20.90	1	1,993	0.05%
2021/03/23	1	21.10	0	0.00	20.90	1	2,089	0.05%
2021/03/22	11	22.03	0.3	21.55	21.65	10.7	2,473	0.43%
2021/03/19	5	21.55	11	21.74	21.25	-6	2,467	-0.24%
2021/03/16	7	21.33	5	21.56	21.10	2	2,413	0.08%
2021/03/15	0	0.00	8	21.31	21.00	-8	2,366	-0.34%
2021/03/12	3	20.77	10	20.70	20.70	-7	2,380	-0.29%
2021/03/10	5	20.25	2	20.30	20.05	3	2,368	0.13%
2021/03/08	9	21.09	6	21.13	20.85	3	2,396	0.13%
2021/03/05	1	20.80	17	20.65	20.80	-16	2,389	-0.67%
2021/03/04	0	0.00	1	19.95	19.75	-1	2,382	-0.04%
2021/03/03	2	20.13	3	20.28	20.15	-1	2,416	-0.04%
2021/03/02	0	0.00	3	19.93	19.80	-3	2,444	-0.12%
2021/02/26	2	19.20	4	19.55	19.20	-2	2,608	-0.08%
2021/02/23	2	19.45	0	0.00	19.25	2	2,878	0.07%
2021/02/22	2	19.95	1	19.85	19.75	1	2,917	0.03%
2021/02/19	0	0.00	1	19.95	19.75	-1	2,961	-0.03%
2021/01/25	2	16.15	2	16.08	16.25	0	3,709	0.00%
2021/01/22	0	0.00	1	16.10	16.60	-1	3,720	-0.03%
2021/01/20	1	16.10	6	16.26	15.75	-5	3,773	-0.13%
2021/01/19	1	17.00	2	17.18	16.80	-1	3,948	-0.03%
2021/01/15	1	17.05	0	0.00	17.05	1	4,118	0.02%
2021/01/13	1	17.80	0	0.00	17.75	1	4,265	0.02%
2021/01/12	5	18.36	0	0.00	18.05	5	4,307	0.12%
2021/01/11	0	0.00	1	19.25	18.70	-1	4,324	-0.02%
2021/01/07	1	19.20	0	0.00	19.05	1	4,390	0.02%
2021/01/05	5	19.90	0	0.00	19.65	5	4,722	0.11%
2021/01/04	8	20.19	1	20.35	20.00	7	4,872	0.14%
2020/12/31	8	20.47	0	0.00	20.35	8	4,957	0.16%
2020/12/29	10	21.75	3	21.30	21.30	7	5,000	0.14%
2020/12/28	5	21.12	12	21.08	20.60	-7	4,934	-0.14%
2020/12/24	1	19.95	0	0.00	19.80	1	4,889	0.02%
2020/12/23	1	19.10	5	20.41	20.70	-4	4,872	-0.08%
2020/12/22	14	20.16	4	20.55	19.10	10	4,832	0.21%
2020/12/21	13	20.89	19	21.40	20.55	-6	4,779	-0.13%
2020/12/18	0	0.00	2	20.98	20.55	-2	4,690	-0.04%
2020/12/17	6	20.83	2	20.53	20.55	4	4,648	0.09%
2020/12/16	7	21.66	17	22.11	21.50	-10	4,552	-0.22%
2020/12/15	2	19.30	0	0.00	20.25	2	4,146	0.05%
2020/12/11	4	19.30	0	0.00	18.65	4	4,084	0.10%
2020/12/09	1	19.80	0	0.00	19.85	1	4,055	0.02%
2020/12/08	0	0.00	1	19.80	20.00	-1	4,039	-0.02%
2020/12/07	1	18.80	0	0.00	18.90	1	3,988	0.03%
2020/12/04	2	20.05	5	19.65	19.55	-3	3,962	-0.08%
2020/12/03	1	19.60	0	0.00	19.60	1	3,945	0.03%
2020/12/02	6	20.57	0	0.00	20.05	6	3,923	0.15%
2020/12/01	1	19.80	3	19.70	20.05	-2	3,874	-0.05%
2020/11/30	1	20.60	3	20.65	20.70	-2	3,815	-0.05%
2020/11/27	3	21.25	0	0.00	21.50	3	3,754	0.08%
2020/11/26	0	0.00	3	21.60	21.10	-3	3,709	-0.08%
2020/11/25	4	21.13	6	21.48	21.70	-2	3,615	-0.06%
2020/11/24	8	20.89	4	21.16	21.25	4	3,387	0.12%
2020/11/23	0	0.00	1	19.35	19.35	-1	3,167	-0.03%
2020/11/20	0	0.00	2	17.50	17.60	-2	3,117	-0.06%
2020/11/18	3	17.63	0	0.00	17.20	3	3,029	0.10%
2020/11/17	1	17.85	0	0.00	17.70	1	2,955	0.03%
2020/11/16	0	0.00	8	17.10	16.75	-8	2,831	-0.28%
2020/11/13	2	18.68	2	18.90	18.55	0	2,674	0.00%
2020/11/11	24	21.73	10	21.20	20.65	14	2,447	0.57%
2020/11/09	0	0.00	1	25.40	25.40	-1	2,211	-0.05%
2020/11/05	0	0.00	3	23.45	24.15	-3	2,136	-0.14%
2020/10/28	0	0.00	2	21.85	22.00	-2	1,965	-0.10%
2020/10/27	10	22.51	0	0.00	22.10	10	1,914	0.52%
2020/10/26	3	22.93	1	23.90	23.90	2	1,721	0.12%
2020/10/23	0	0.00	1	20.10	21.75	-1	1,615	-0.06%
2020/10/22	7	21.01	2	21.23	19.80	5	1,528	0.33%
2020/10/21	0	0.00	3	19.80	19.80	-3	1,384	-0.22%
2020/10/20	0	0.00	3	16.88	18.00	-3	1,353	-0.22%
2020/10/15	2	15.90	1	16.00	15.75	1	1,226	0.08%
2020/10/14	0	0.00	6	16.68	16.55	-6	1,171	-0.51%
2020/10/13	8	16.73	4	16.53	16.70	4	1,090	0.37%
2020/10/12	7	14.81	4	15.29	15.55	3	806	0.37%
2020/10/08	3	13.55	6	13.80	14.15	-3	637	-0.47%
2020/10/07	3	12.70	150	12.72	12.90	-147	527	-27.87%	大賣/鉅額交易
2020/10/06	0	0.00	2	12.80	13.00	-2	502	-0.40%
2020/10/05	1	12.80	0	0.00	12.85	1	422	0.24%
2020/09/30	20	11.65	0	0.00	11.85	20	307	6.51%
2020/09/29	131	11.17	0	0.00	11.25	131	267	48.89%	大買/鉅額交易
2020/09/28	0	0.00	0.3	10.55	10.55	-0.3	225	-0.15%
2020/04/27	0	0.00	5	9.75	9.89	-5	49	-10.13%
2019/10/29	0	0.00	5	11.60	11.55	-5	63	-7.86%
2019/08/27	0	0.00	0	11.40	11.50	0	56	0.00%
2019/03/13	0	0.00	2	11.30	11.40	-2	98	-2.04%
2018/12/07	0	0.00	5	10.72	10.90	-5	97	-5.15%
2018/12/06	0	0.00	7	10.20	10.40	-7	95	-7.34%
2018/11/29	2	10.50	0	0.00	10.85	2	80	2.48%
2018/11/28	5	10.80	0	0.00	10.80	5	79	6.33%
2018/09/14	0	0.00	3	10.50	10.60	-3	77	-3.86%
2018/09/13	0	0.00	3	10.45	10.50	-3	79	-3.79%
2018/09/12	2	10.50	1	10.35	10.50	1	84	1.18%
2018/09/07	0	0.00	8	10.83	10.90	-8	88	-9.07%
2018/08/01	0	0.00	3	12.00	12.05	-3	105	-2.84%
2018/07/24	5	11.55	0	0.00	11.50	5	101	4.91%
2018/06/29	3	11.60	0	0.00	11.70	3	120	2.49%
2018/05/14	0	0.00	6	12.10	12.15	-6	116	-5.15%
2018/05/10	2	12.20	0	0.00	12.20	2	113	1.77%
2018/04/30	1	12.35	0	0.00	12.30	1	117	0.85%
2018/03/06	0	0.00	1	12.10	12.20	-1	124	-0.80%
2018/03/01	5	12.15	0	0.00	12.20	5	127	3.92%
2018/01/17	0	0.00	2	12.65	12.60	-2	119	-1.67%
2018/01/05	1	12.45	0	0.00	12.50	1	109	0.91%