康和證 (6016)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.50
漲跌
▼0.20
漲幅
-1.27%
成交量
4,640張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	15.30	6	15.26	15.50	-4	5,380	-0.07%
2024/04/18	10	15.60	1	15.45	15.70	9	5,312	0.17%
2024/04/17	1	15.35	1	15.40	15.40	0	5,260	0.00%
2024/04/16	7	15.42	0	0.00	15.15	7	5,221	0.13%
2024/04/15	1	15.65	1	15.75	15.75	0	5,125	0.00%
2024/04/12	0	0.00	0.5	16.15	16.05	-0.5	4,992	-0.01%
2024/04/11	1	16.05	1.5	16.13	16.05	-0.5	4,933	-0.01%
2024/04/10	18	16.28	1.3	16.16	16.15	16.7	4,782	0.35%
2024/04/09	0.3	17.77	16	17.85	17.90	-15.7	4,258	-0.37%
2024/04/08	15.2	17.62	4.9	17.53	17.75	10.3	4,141	0.25%
2024/04/03	2.7	16.86	0	0.00	17.00	2.7	3,986	0.07%
2024/04/02	3	17.10	10	17.10	17.05	-7	3,955	-0.18%
2024/04/01	0.5	16.87	4	17.04	17.10	-3.5	3,897	-0.09%
2024/03/29	0	0.00	10	16.50	16.65	-10	3,731	-0.27%
2024/03/28	8	16.56	1	16.60	16.50	7	3,693	0.19%
2024/03/27	5	16.60	1	16.60	16.65	4	3,641	0.11%
2024/03/26	2	16.18	0	0.00	16.25	2	3,584	0.06%
2024/03/25	1	16.30	0	0.00	16.25	1	3,530	0.03%
2024/03/22	13	16.69	1	16.75	16.60	12	3,484	0.34%
2024/03/21	1	16.70	13	16.65	16.70	-12	3,427	-0.35%
2024/03/18	1	16.10	17.1	15.92	16.20	-16.1	3,303	-0.49%
2024/03/15	14	16.40	16.4	16.46	16.30	-2.4	3,206	-0.07%
2024/03/14	1	17.00	0	0.00	16.90	1	3,077	0.03%
2024/03/13	4	16.95	3	17.15	16.95	1	2,984	0.03%
2024/03/12	0.5	16.90	22	16.71	16.95	-21.5	2,804	-0.77%
2024/03/11	5	16.54	2	16.68	16.50	3	2,676	0.11%
2024/03/08	20	16.62	23	16.62	16.25	-3	2,493	-0.12%
2024/03/07	5	15.80	0	0.00	15.95	5	2,106	0.24%
2024/03/01	0	0.00	2	15.15	15.15	-2	1,754	-0.11%
2024/02/29	0	0.00	12	14.96	15.05	-12	1,696	-0.71%
2024/02/27	0	0.00	3	14.50	14.50	-3	1,569	-0.19%
2024/02/23	0	0.00	1	14.50	14.40	-1	1,541	-0.06%
2024/02/22	0	0.00	4	14.45	14.45	-4	1,546	-0.26%
2024/02/19	0	0.00	50	14.14	14.15	-50	1,432	-3.49%
2024/02/15	0	0.00	2	13.10	13.20	-2	1,296	-0.15%
2024/02/05	0	0.00	2	13.00	13.00	-2	1,320	-0.15%
2024/01/26	0	0.00	2	13.20	13.20	-2	1,434	-0.14%
2024/01/09	1	13.60	0	0.00	13.45	1	1,428	0.07%
2024/01/05	0	0.00	2	13.75	13.65	-2	1,396	-0.14%
2023/12/29	0	0.00	10	13.79	13.90	-10	1,398	-0.72%
2023/12/28	0	0.00	28	13.60	13.65	-28	1,375	-2.04%
2023/12/25	0	0.00	2	13.30	13.35	-2	1,377	-0.15%
2023/12/22	2	13.30	2	13.40	13.30	0	1,376	0.00%
2023/12/21	8	13.35	0	0.00	13.35	8	1,402	0.57%
2023/12/19	8	13.45	0	0.00	13.45	8	1,395	0.57%
2023/12/15	0	0.00	45	13.72	13.75	-45	1,372	-3.28%
2023/12/14	0	0.00	4	13.35	13.30	-4	1,290	-0.31%
2023/12/13	5	13.15	0	0.00	13.15	5	1,268	0.39%
2023/12/12	0	0.00	5	13.25	13.15	-5	1,265	-0.40%
2023/12/11	0	0.00	5	13.30	13.25	-5	1,273	-0.39%
2023/12/08	10	13.25	0	0.00	13.15	10	1,270	0.79%
2023/12/05	10	13.33	0	0.00	13.15	10	1,285	0.78%
2023/12/01	3	13.10	0	0.00	13.20	3	1,311	0.23%
2023/11/24	11	12.85	0	0.00	12.80	11	1,329	0.83%
2023/11/21	0	0.00	0.7	13.00	13.05	-0.7	1,347	-0.05%
2023/11/17	10	12.85	0	0.00	12.85	10	1,361	0.73%
2023/11/15	0	0.00	5	12.55	12.60	-5	1,389	-0.36%
2023/11/10	11	12.36	0	0.00	12.35	11	1,438	0.76%
2023/11/09	10	13.25	0	0.00	13.30	10	1,325	0.75%
2023/11/07	0	0.00	4	13.35	13.30	-4	1,464	-0.27%
2023/10/26	2	13.25	0	0.00	13.05	2	2,170	0.09%
2023/10/25	0	0.00	2	13.40	13.40	-2	2,246	-0.09%
2023/10/12	0	0.00	14	13.35	13.35	-14	3,278	-0.43%
2023/10/11	15	13.20	1	13.15	13.10	14	3,357	0.42%
2023/10/06	3	13.30	0	0.00	13.30	3	3,446	0.09%
2023/10/05	0	0.00	1	13.35	13.30	-1	3,498	-0.03%
2023/10/04	1	13.15	0	0.00	13.15	1	3,608	0.03%
2023/10/03	12	13.39	0	0.00	13.35	12	3,958	0.30%
2023/10/02	20	13.45	1	13.50	13.50	19	4,175	0.46%
2023/09/28	5	13.30	5	13.40	13.40	0	4,345	0.00%
2023/09/22	10	13.35	0	0.00	13.45	10	4,654	0.21%
2023/09/21	8	13.63	0	0.00	13.55	8	4,659	0.17%
2023/09/14	0	0.00	13	13.85	13.90	-13	4,837	-0.27%
2023/09/13	0	0.00	5	13.65	13.65	-5	4,869	-0.10%
2023/09/12	1	13.55	13	13.60	13.55	-12	5,015	-0.24%
2023/09/11	17	13.49	5	13.55	13.40	12	5,126	0.23%
2023/09/08	13	13.70	0	0.00	13.70	13	5,167	0.25%
2023/09/06	15	13.87	0	0.00	13.80	15	5,322	0.28%
2023/09/01	0.2	14.20	0	0.00	14.25	0.2	5,558	0.00%
2023/08/31	0.8	14.15	7	14.15	14.20	-6.2	5,610	-0.11%
2023/08/30	7	14.00	18	14.03	14.10	-11	5,713	-0.19%
2023/08/29	17	13.80	0	0.00	13.90	17	5,753	0.30%
2023/08/28	10	13.75	10	13.85	13.85	0	5,846	0.00%
2023/08/25	14	13.80	10	13.90	13.85	4	5,868	0.07%
2023/08/24	3	14.00	25	14.04	13.90	-22	5,894	-0.37%
2023/08/18	27	13.80	10	13.95	13.80	17	5,943	0.29%
2023/08/17	10	13.85	2	13.70	14.00	8	5,894	0.14%
2023/08/15	1	14.05	0	0.00	14.05	1	5,881	0.02%
2023/08/14	0	14.35	15	14.05	13.95	-15	5,863	-0.26%
2023/08/11	5	14.42	0	0.00	14.30	5	5,786	0.09%
2023/08/09	9	14.50	4	14.55	14.55	5	5,635	0.09%
2023/08/08	0	0.00	5	14.80	14.80	-5	5,571	-0.09%
2023/08/07	5	14.55	1	14.80	14.90	4	5,548	0.07%
2023/08/04	0	0.00	1	15.30	15.30	-1	5,405	-0.02%
2023/08/01	5	15.64	1	15.60	15.60	4	5,284	0.08%
2023/07/31	15	15.73	10	16.05	15.80	5	5,224	0.10%
2023/07/28	20	15.96	28	16.06	16.05	-8	5,084	-0.16%
2023/07/27	7	16.07	0	0.00	16.20	7	4,983	0.14%
2023/07/26	42	16.15	6	15.98	16.10	36	4,843	0.74%
2023/07/25	15	15.57	26	15.58	15.70	-11	4,561	-0.24%
2023/07/24	10	15.70	0	0.00	15.50	10	4,430	0.23%
2023/07/21	3	15.60	10	15.55	15.55	-7	4,359	-0.16%
2023/07/20	0	0.00	26	15.52	15.50	-26	4,290	-0.61%
2023/07/19	14	15.38	1	15.40	15.15	13	4,174	0.31%
2023/07/17	13	15.26	7	15.34	15.35	6	4,037	0.15%
2023/07/14	7	15.10	16	15.09	15.10	-9	3,976	-0.23%
2023/07/13	0	0.00	2	14.75	14.60	-2	3,983	-0.05%
2023/07/12	0	0.00	6	15.00	15.00	-6	3,916	-0.15%
2023/07/11	3	15.15	25	15.07	15.05	-22	3,877	-0.57%
2023/07/10	3	15.07	1	14.80	14.75	2	3,801	0.05%
2023/07/07	0	0.00	27	15.21	15.25	-27	3,442	-0.78%
2023/07/05	0	0.00	11	14.70	14.60	-11	3,079	-0.36%
2023/07/04	1	14.55	0	0.00	14.60	1	3,025	0.03%
2023/07/03	0	0.00	40	14.25	14.40	-40	2,970	-1.35%
2023/06/30	0	0.00	4	14.15	14.05	-4	2,865	-0.14%
2023/06/29	0	0.00	4	13.75	13.60	-4	2,814	-0.14%
2023/06/28	0	0.00	4	13.60	13.50	-4	2,800	-0.14%
2023/06/27	9	13.49	0	0.00	13.45	9	2,773	0.32%
2023/06/20	0	0.00	5	13.90	13.85	-5	2,638	-0.19%
2023/06/19	2	13.90	0	0.00	13.85	2	2,605	0.08%
2023/06/16	3	14.03	0	0.00	14.05	3	2,565	0.12%
2023/06/15	0	0.00	6	14.44	14.50	-6	2,408	-0.25%
2023/06/14	5	14.20	1	14.10	14.25	4	2,296	0.17%
2023/06/13	0	0.00	3	13.85	13.90	-3	2,213	-0.14%
2023/06/12	0	0.00	9	13.41	13.40	-9	2,081	-0.43%
2023/06/09	2	13.20	0	0.00	13.30	2	2,033	0.10%
2023/06/08	0	0.00	1	13.40	13.35	-1	1,969	-0.05%
2023/06/07	1	13.10	0	0.00	13.05	1	1,792	0.06%
2023/06/05	1	12.90	2	12.90	12.90	-1	1,814	-0.06%
2023/06/02	2	12.53	3	12.52	12.55	-1	1,728	-0.06%
2023/06/01	1	12.50	28	12.24	12.50	-27	1,665	-1.62%
2023/05/31	5	11.91	31	11.95	12.00	-26	1,569	-1.66%
2023/05/30	0	0.00	30	11.93	11.95	-30	1,518	-1.98%
2023/05/29	1	11.65	50	11.89	11.85	-49	1,475	-3.32%
2023/05/26	0	0.00	83	11.47	11.55	-83	1,399	-5.93%
2023/05/24	0	0.00	6	11.20	11.25	-6	1,362	-0.44%
2023/05/23	0	0.00	5	11.30	11.25	-5	1,367	-0.37%
2023/05/22	0	0.00	30	11.30	11.25	-30	1,368	-2.19%
2023/05/19	0	0.00	10	11.20	11.10	-10	1,345	-0.74%
2023/05/11	0	0.00	4	10.60	10.55	-4	1,339	-0.30%
2023/05/09	1	10.70	0	0.00	10.70	1	1,325	0.08%
2023/05/05	5	11.05	0	0.00	11.00	5	1,284	0.39%
2023/05/04	26	11.00	0	0.00	11.10	26	1,281	2.03%
2023/04/26	1	10.85	0	0.00	10.85	1	1,266	0.08%
2023/04/25	6	11.05	0	0.00	10.90	6	1,259	0.48%
2023/04/21	18	11.10	0	0.00	11.00	18	1,243	1.45%
2023/04/20	9	11.44	0	0.00	11.35	9	1,212	0.74%
2023/04/17	0	0.00	4	11.55	11.50	-4	1,073	-0.37%
2023/04/13	96	11.23	0	0.00	11.10	96	1,014	9.47%
2023/04/12	13	11.59	0	0.00	11.55	13	973	1.34%
2023/04/07	0	0.00	1	11.45	11.50	-1	895	-0.11%
2023/03/30	0	0.00	1	10.85	11.00	-1	823	-0.12%
2023/03/27	0	0.00	0.2	10.75	10.75	-0.2	787	-0.03%
2023/03/21	0.2	10.70	30	10.75	10.75	-29.9	757	-3.94%
2023/03/16	40	10.31	0	0.00	10.25	40	740	5.40%
2023/03/15	30	10.65	40	10.70	10.60	-10	715	-1.40%
2023/03/10	36	11.16	0	0.00	11.20	36	666	5.40%
2023/03/08	0	0.00	1	11.50	11.45	-1	618	-0.16%
2023/03/06	22	10.75	0	0.00	10.80	22	489	4.49%
2023/02/24	0	0.00	1	10.90	10.80	-1	476	-0.21%
2023/02/22	0	0.00	5	10.57	10.65	-5	444	-1.12%
2023/02/21	0	0.00	4	10.60	10.60	-4	434	-0.92%
2023/02/16	3	10.35	0	0.00	10.40	3	427	0.70%
2023/02/15	10	10.40	10	10.50	10.40	0	428	0.00%
2023/02/14	0	0.00	4	10.48	10.60	-4	422	-0.95%
2023/02/13	0	0.00	4	10.35	10.40	-4	411	-0.97%
2023/02/10	0	0.00	4	10.35	10.30	-4	409	-0.98%
2023/02/02	0	0.00	20	10.05	10.10	-20	357	-5.60%
2023/02/01	0	0.00	11	9.91	9.93	-11	344	-3.20%
2023/01/31	0	0.00	4.2	9.80	9.82	-4.2	340	-1.23%
2023/01/13	0	0.00	1	9.72	9.70	-1	338	-0.30%
2023/01/10	0	0.00	10	9.76	9.76	-10	352	-2.84%
2023/01/03	10	9.61	0	0.00	9.63	10	390	2.56%
2022/12/30	0	0.00	10	9.71	9.68	-10	393	-2.54%
2022/12/29	17	9.58	0	0.00	9.68	17	393	4.32%
2022/12/28	0	0.00	10	9.79	9.73	-10	389	-2.56%
2022/12/23	5	9.86	0	0.00	9.86	5	401	1.25%
2022/12/22	5	9.86	7	10.05	9.94	-2	404	-0.49%
2022/12/21	0	0.00	5	9.93	9.90	-5	405	-1.23%
2022/12/20	10	9.85	0	0.00	9.85	10	413	2.42%
2022/12/09	8	10.15	0	0.00	10.25	8	432	1.85%
2022/12/08	8	10.15	0	0.00	10.20	8	431	1.85%
2022/12/07	4	10.15	4	10.30	10.30	0	432	0.00%
2022/12/05	0	0.00	4	10.40	10.45	-4	438	-0.91%
2022/12/02	0	0.00	10	10.31	10.35	-10	436	-2.29%
2022/12/01	0	0.00	10	10.28	10.30	-10	433	-2.31%
2022/11/30	0	0.00	10	10.10	10.10	-10	426	-2.35%
2022/11/23	4	9.89	0	0.00	9.97	4	435	0.92%
2022/11/15	17	9.95	0	0.00	9.95	17	459	3.70%
2022/11/14	20	9.91	0	0.00	9.94	20	460	4.34%
2022/11/07	0	0.00	10	9.67	9.67	-10	496	-2.02%
2022/10/31	0	9.38	0	0.00	9.37	0	543	0.01%
2022/10/19	1	9.49	0	0.00	9.49	1	580	0.17%
2022/10/13	0	0.00	2	9.21	9.21	-2	601	-0.33%
2022/10/11	10	9.57	0	0.00	9.50	10	599	1.67%
2022/10/07	0	0.00	10	9.84	9.79	-10	607	-1.65%
2022/09/28	6	9.78	0	0.00	9.65	6	945	0.63%
2022/09/27	5	9.86	0	0.00	9.93	5	961	0.52%
2022/09/26	12	9.96	0	0.00	9.94	12	982	1.22%
2022/09/23	0	0.00	23	10.20	10.10	-23	1,014	-2.27%
2022/09/22	18	10.08	0	0.00	10.10	18	1,036	1.74%
2022/09/21	12	10.15	7	10.25	10.20	5	1,042	0.48%
2022/09/20	0	0.00	2	10.35	10.30	-2	1,048	-0.19%
2022/09/19	0	0.00	0.2	10.45	10.40	-0.2	1,057	-0.02%
2022/09/14	6	10.25	6	10.40	10.45	0	1,098	0.00%
2022/09/13	0	0.00	18	10.55	10.60	-18	1,113	-1.62%
2022/09/12	18	10.32	0	0.00	10.40	18	1,142	1.58%
2022/09/06	0	0.00	14	10.47	10.35	-14	1,164	-1.20%
2022/09/05	14	10.34	0	0.00	10.40	14	1,177	1.19%
2022/09/02	1	10.80	0	0.00	10.65	1	1,177	0.08%
2022/08/29	0	0.00	1	10.75	10.80	-1	1,205	-0.08%
2022/08/22	0	0.00	100	10.95	10.95	-100	1,220	-8.20%
2022/08/19	0	0.00	0	11.00	11.05	0	1,220	0.00%
2022/08/16	0	0.00	5	10.95	10.90	-5	1,210	-0.41%
2022/08/15	0	0.00	10	10.71	10.90	-10	1,205	-0.83%
2022/08/12	0.3	10.35	8	10.35	10.50	-7.8	1,192	-0.65%
2022/07/22	0	0.00	0	9.57	9.55	0	1,369	0.00%
2022/07/20	1	9.45	10	9.42	9.42	-9	1,420	-0.63%
2022/07/14	7	9.06	6	9.18	9.20	1	1,455	0.07%
2022/07/12	16	9.28	0	0.00	9.16	16	1,466	1.09%
2022/07/11	12	11.25	5	11.25	11.25	7	1,402	0.50%
2022/07/08	15	11.51	1	11.45	11.45	14	1,330	1.05%
2022/07/07	1	11.75	0	0.00	11.75	1	1,285	0.08%
2022/07/06	5	11.65	0	0.00	11.65	5	1,303	0.38%
2022/07/01	4	12.05	1	12.00	11.95	3	1,437	0.21%
2022/06/30	5	12.35	0	0.00	12.40	5	1,420	0.35%
2022/06/29	5	12.65	0	0.00	12.65	5	1,454	0.34%
2022/06/28	4	12.84	3	13.05	12.80	1	1,483	0.07%
2022/06/27	0	0.00	4	12.90	12.95	-4	1,541	-0.26%
2022/06/22	1	12.70	0	0.00	12.50	1	1,893	0.05%
2022/06/21	0	0.00	1	12.65	12.70	-1	1,902	-0.05%
2022/06/20	5	12.58	0	0.00	12.45	5	1,908	0.26%
2022/06/17	6	12.83	5	12.83	12.95	1	1,887	0.05%
2022/06/16	1	13.00	0	0.00	13.05	1	1,918	0.05%
2022/06/15	3	13.20	3	13.25	13.15	0	2,038	0.00%
2022/06/14	1	13.00	0	0.00	13.05	1	2,045	0.05%
2022/06/13	0	0.00	72.8	13.05	13.10	-72.8	2,040	-3.57%
2022/05/24	0	0.00	0	13.00	12.80	0	2,182	0.00%
2022/05/18	3	12.90	3	13.05	13.05	0	2,198	0.00%
2022/05/16	0	0.00	4	12.65	12.60	-4	2,192	-0.18%
2022/05/13	1	12.45	1	12.55	12.50	0	2,196	0.00%
2022/05/12	7	12.66	0	0.00	12.45	7	2,252	0.31%
2022/05/11	2	13.08	0	0.00	13.05	2	2,222	0.09%
2022/05/09	1.5	13.37	0	0.00	13.30	1.5	2,203	0.07%
2022/04/28	1	13.60	0	0.00	13.70	1	2,293	0.04%
2022/04/22	2	14.30	0	0.00	14.25	2	2,273	0.09%
2022/04/19	5	14.30	0	0.00	14.30	5	2,321	0.22%
2022/04/18	16	14.36	6	14.60	14.25	10	2,343	0.43%
2022/04/15	1	14.45	0	0.00	14.50	1	2,347	0.04%
2022/04/13	0	0.00	3	14.45	14.45	-3	2,415	-0.12%
2022/04/12	0	0.00	3	14.50	14.40	-3	2,488	-0.12%
2022/04/11	47	14.84	3	14.75	14.50	44	2,591	1.70%
2022/04/08	0	0.00	37.1	14.90	14.90	-37.1	2,576	-1.44%
2022/04/07	15	14.88	5	15.10	14.75	10	2,584	0.39%
2022/04/06	2	15.10	0	0.00	15.10	2	2,563	0.08%
2022/04/01	16	14.98	1	15.00	15.05	15	2,592	0.58%
2022/03/29	60	15.05	0	0.00	15.00	60	2,573	2.33%
2022/03/25	22	15.00	43	15.00	14.85	-21	2,455	-0.86%
2022/03/24	10	14.45	0	0.00	14.55	10	2,239	0.45%
2022/03/22	2	14.35	0	0.00	14.40	2	2,217	0.09%
2022/03/21	33	14.30	0	0.00	14.35	33	2,221	1.49%
2022/03/18	2	14.10	10	14.10	14.15	-8	2,190	-0.37%
2022/03/16	1	13.15	0	0.00	13.30	1	2,161	0.05%
2022/03/10	0	0.00	2	13.55	13.65	-2	2,466	-0.08%
2022/03/08	1	12.90	0	0.00	12.75	1	2,641	0.04%
2022/03/04	10	13.60	0	0.00	13.55	10	2,621	0.38%
2022/02/21	0	0.00	3	13.70	13.70	-3	2,777	-0.11%
2022/02/14	3	13.40	0	0.00	13.55	3	3,027	0.10%
2022/02/10	0	0.00	2	14.20	14.25	-2	3,041	-0.07%
2022/02/08	2	14.25	0	0.00	14.25	2	3,150	0.06%
2022/01/19	1	14.25	0	0.00	14.15	1	3,109	0.03%
2022/01/18	10	14.35	0	0.00	14.35	10	3,101	0.32%
2022/01/14	0	0.00	2.1	14.36	14.40	-2.1	3,072	-0.07%
2022/01/13	10	14.45	0	14.70	14.60	10	3,092	0.32%
2022/01/12	5	14.50	0	0.00	14.40	5	3,071	0.16%
2022/01/06	0	0.00	2	14.80	14.85	-2	3,011	-0.07%
2022/01/05	2	14.78	0	0.00	14.70	2	2,933	0.07%
2022/01/04	1	14.80	2	14.75	14.90	-1	2,846	-0.04%
2022/01/03	3	15.05	4	15.21	15.20	-1	2,715	-0.04%
2021/12/30	2	14.90	0	0.00	15.00	2	2,670	0.07%
2021/12/28	0	0.00	1	14.65	14.80	-1	2,590	-0.04%
2021/12/27	2.1	14.56	11	14.37	14.80	-8.9	2,587	-0.34%
2021/12/24	0	0.00	0	14.05	14.05	0	2,525	0.00%
2021/12/20	0	0.00	100	14.00	14.00	-100	2,495	-4.01%
2021/12/08	0	0.00	1	14.25	14.25	-1	2,277	-0.04%
2021/12/06	0	0.00	1	13.45	13.70	-1	2,177	-0.05%
2021/12/03	1	13.35	0	0.00	13.30	1	2,146	0.05%
2021/12/01	0	0.00	3	14.15	14.10	-3	1,961	-0.15%
2021/11/30	0	0.00	1	14.00	14.10	-1	1,963	-0.05%
2021/11/22	2	13.95	2	14.00	14.15	0	1,952	0.00%
2021/11/18	0	0.00	11	14.20	14.25	-11	1,949	-0.56%
2021/11/17	1	13.50	0	0.00	13.95	1	1,923	0.05%
2021/11/15	5	13.60	0	0.00	13.50	5	1,885	0.27%
2021/11/12	6	13.48	0	0.00	13.80	6	1,841	0.33%
2021/11/11	0	0.00	3.2	13.35	13.40	-3.2	1,901	-0.17%
2021/11/10	0	0.00	0.3	13.00	13.15	-0.3	2,033	-0.01%
2021/11/08	0	0.00	4.5	12.77	12.90	-4.5	2,106	-0.21%
2021/11/05	0	0.00	3	12.10	12.20	-3	2,103	-0.14%
2021/11/02	0	0.00	1	11.90	12.00	-1	2,373	-0.04%
2021/11/01	0	0.00	1.2	11.75	11.75	-1.2	2,379	-0.05%
2021/10/28	2	11.75	0.5	11.75	11.75	1.5	2,430	0.06%
2021/10/22	1	11.75	0	0.00	11.60	1	2,619	0.04%
2021/10/15	2	11.30	0	0.00	11.30	2	3,042	0.07%
2021/10/14	3	11.25	0	0.00	11.20	3	3,164	0.09%
2021/10/12	0	0.00	4	11.28	11.30	-4	3,293	-0.12%
2021/10/08	2	11.65	0	0.00	11.60	2	3,323	0.06%
2021/10/04	3	11.40	0	0.00	11.30	3	3,882	0.08%
2021/10/01	3.3	11.97	0	0.00	11.85	3.3	4,019	0.08%
2021/09/29	1	12.25	0	0.00	12.20	1	4,637	0.02%
2021/09/22	0	0.00	10	12.15	12.15	-10	5,003	-0.20%
2021/09/16	0	0.00	0.2	12.55	12.50	-0.2	5,097	0.00%
2021/09/14	0	0.00	0.3	12.65	12.65	-0.3	5,152	-0.01%
2021/09/13	0.2	12.70	0	0.00	12.70	0.2	5,181	0.00%
2021/09/10	0	0.00	0.2	12.60	12.65	-0.2	5,221	0.00%
2021/08/31	2	12.65	2	12.65	12.65	0	5,946	0.00%
2021/08/30	3	12.75	0	0.00	12.75	3	6,111	0.05%
2021/08/25	0	0.00	2	12.55	12.55	-2	6,479	-0.03%
2021/08/24	0	0.00	2	12.65	12.55	-2	6,562	-0.03%
2021/08/23	0	0.00	1	12.60	12.65	-1	6,683	-0.01%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/18	2	12.15	0	0.00	12.75	2	6,940	0.03%
2021/08/17	0	0.00	13	12.30	12.20	-13	7,004	-0.19%
2021/08/16	1	13.20	3	12.85	12.85	-2	6,997	-0.03%
2021/08/13	101	15.20	0	0.00	15.15	101	7,047	1.43%	大買/鉅額交易
2021/08/12	15	15.54	0	0.00	15.50	15	6,990	0.21%
2021/08/11	1	15.60	0	0.00	15.55	1	7,045	0.01%
2021/08/10	4	15.90	0	0.00	15.90	4	7,095	0.06%
2021/08/06	0	0.00	5	16.50	16.40	-5	7,159	-0.07%
2021/08/04	1	16.35	0	0.00	16.35	1	7,594	0.01%
2021/08/03	0	0.00	8	16.27	16.30	-8	7,962	-0.10%
2021/08/02	20	16.15	0	0.00	16.15	20	8,270	0.24%
2021/07/27	3	16.18	0	0.00	16.20	3	9,115	0.03%
2021/07/26	3	16.40	0	0.00	16.40	3	9,376	0.03%
2021/07/23	0	0.00	2	16.30	16.35	-2	9,693	-0.02%
2021/07/22	2.2	16.01	3	16.37	16.15	-0.8	9,780	-0.01%
2021/07/21	5	15.90	2	15.95	16.00	3	9,951	0.03%
2021/07/20	3	16.20	1	16.25	16.25	2	10,252	0.02%
2021/07/16	0	0.00	5	16.70	16.70	-5	11,130	-0.04%
2021/07/15	0	0.00	2	16.40	16.55	-2	11,431	-0.02%
2021/07/14	1	16.20	1	16.45	16.15	0	11,967	0.00%
2021/07/13	17	16.43	0	0.00	16.15	17	12,655	0.13%
2021/07/12	3.4	16.72	0	0.00	16.60	3.4	12,936	0.03%
2021/07/09	7	16.65	9	16.75	16.65	-2	12,944	-0.02%
2021/07/08	10.3	17.00	0	0.00	16.90	10.3	13,034	0.08%
2021/07/06	10	17.52	16	17.34	17.40	-6	13,310	-0.05%
2021/07/05	0.2	16.60	3	16.53	16.65	-2.8	13,014	-0.02%
2021/07/01	0.2	16.60	5	16.70	16.50	-4.8	13,193	-0.04%
2021/06/30	1	16.60	0	0.00	16.55	1	13,328	0.01%
2021/06/29	0	0.00	3	16.15	16.10	-3	13,338	-0.02%
2021/06/28	1.3	16.17	1	16.30	16.20	0.3	13,865	0.00%
2021/06/25	5	16.25	0	0.00	16.10	5	14,148	0.04%
2021/06/23	1.3	16.03	0	0.00	15.95	1.3	14,208	0.01%
2021/06/21	0	0.00	2	16.00	16.00	-2	14,250	-0.01%
2021/06/18	1	16.20	0	0.00	16.20	1	14,360	0.01%
2021/06/17	0.4	16.30	0	0.00	16.40	0.4	14,430	0.00%
2021/06/16	0	0.00	1	16.15	16.15	-1	14,489	-0.01%
2021/06/15	2.3	16.18	0	0.00	16.20	2.3	14,516	0.02%
2021/06/11	0	0.00	5	15.85	15.90	-5	14,470	-0.03%
2021/06/10	9.2	15.79	1	15.70	15.75	8.2	14,488	0.06%
2021/06/09	18.2	16.00	1	16.00	15.80	17.2	14,528	0.12%
2021/06/08	1	17.10	0	0.00	17.10	1	14,395	0.01%
2021/06/07	2	17.15	0	0.00	17.10	2	14,407	0.01%
2021/06/04	24	17.69	0	0.00	17.55	24	14,309	0.17%
2021/06/02	11	17.79	0	0.00	17.80	11	14,205	0.08%
2021/06/01	0.3	17.75	0	0.00	17.75	0.3	13,981	0.00%
2021/05/28	5	17.45	0	0.00	17.55	5	13,822	0.04%
2021/05/27	0	0.00	30	16.78	16.85	-30	13,680	-0.22%
2021/05/26	1	16.80	0	0.00	16.80	1	13,688	0.01%
2021/05/25	0	0.00	10	16.71	16.60	-10	13,707	-0.07%
2021/05/24	5	16.74	1	16.70	16.70	4	13,684	0.03%
2021/05/21	2	16.73	5	16.54	16.65	-3	13,648	-0.02%
2021/05/20	4	16.08	0	0.00	15.85	4	13,507	0.03%
2021/05/19	0	0.00	10	16.30	16.30	-10	13,544	-0.07%
2021/05/18	30	15.88	0	0.00	16.15	30	13,738	0.22%
2021/05/17	4	15.20	0	0.00	14.95	4	13,782	0.03%
2021/05/14	0	0.00	45	16.72	16.30	-45	13,757	-0.33%
2021/05/13	3	16.28	2	16.45	16.25	1	13,641	0.01%
2021/05/12	20	17.25	4	16.85	16.80	16	13,500	0.12%
2021/05/11	19	18.73	5	18.25	18.40	14	13,107	0.11%
2021/05/10	17	19.11	17	18.89	19.05	0	12,743	0.00%
2021/05/07	17	18.39	70	18.31	18.65	-53	12,447	-0.43%
2021/05/06	2	18.70	28	18.35	18.50	-26	12,280	-0.21%
2021/05/05	3	18.45	10	18.50	18.40	-7	12,073	-0.06%
2021/05/04	17	17.86	0	0.00	17.80	17	11,927	0.14%
2021/05/03	21	19.27	4	19.15	18.95	17	11,622	0.15%
2021/04/29	20	18.92	11	19.21	19.15	9	11,428	0.08%
2021/04/28	6	18.93	6	18.79	18.80	0	11,156	0.00%
2021/04/27	2	18.95	3	18.95	19.05	-1	11,068	-0.01%
2021/04/26	61	19.00	56	18.86	19.10	5	10,851	0.05%
2021/04/23	10	18.15	80	18.14	18.20	-70	10,459	-0.67%
2021/04/22	72	18.65	55	18.72	18.30	17	10,340	0.16%
2021/04/21	37	18.28	3	18.03	18.20	34	9,616	0.35%
2021/04/20	7	18.16	2	18.25	18.05	5	9,553	0.05%
2021/04/19	14	18.27	32	18.42	18.60	-18	9,256	-0.19%
2021/04/16	29	16.86	16	16.79	16.95	13	8,632	0.15%
2021/04/14	11	16.17	1	15.95	16.05	10	8,801	0.11%
2021/04/13	14	16.25	0	0.00	16.10	14	9,168	0.15%
2021/04/12	10	16.26	1	16.40	16.40	9	9,186	0.10%
2021/04/09	47	16.83	10	16.75	16.95	37	8,885	0.42%
2021/04/08	0	0.00	20	16.68	16.70	-20	9,187	-0.22%
2021/04/06	3	16.35	43	16.37	16.35	-40	9,183	-0.44%
2021/04/01	13	16.00	2	15.95	16.00	11	8,975	0.12%
2021/03/31	66	16.00	0	0.00	16.05	66	8,876	0.74%
2021/03/30	1	16.75	28	16.70	16.75	-27	8,334	-0.32%
2021/03/29	0	0.00	2	16.33	16.20	-2	8,031	-0.02%
2021/03/26	0	0.00	13	16.15	16.20	-13	8,112	-0.16%
2021/03/25	1	16.15	1	16.15	16.15	0	8,158	0.00%
2021/03/24	5	16.05	0	0.00	16.10	5	8,115	0.06%
2021/03/23	7	15.96	1	16.25	16.10	6	8,085	0.07%
2021/03/22	0	0.00	6	16.50	16.35	-6	7,969	-0.08%
2021/03/19	27	16.24	9	16.26	16.20	18	7,944	0.23%
2021/03/18	33	15.86	54	15.99	15.95	-21	7,860	-0.27%
2021/03/17	3	15.67	1	15.75	15.70	2	7,850	0.03%
2021/03/16	1	15.75	1	15.70	15.70	0	7,916	0.00%
2021/03/15	2	15.65	13	15.66	15.85	-11	8,015	-0.14%
2021/03/12	2	15.60	1	15.55	15.55	1	8,011	0.01%
2021/03/11	0	0.00	1	14.90	15.00	-1	7,983	-0.01%
2021/03/10	1	14.90	0	0.00	14.90	1	8,088	0.01%
2021/03/09	3	14.48	0	0.00	14.45	3	8,269	0.04%
2021/03/03	1	14.45	1	14.65	14.70	0	8,245	0.00%
2021/03/02	17	15.07	0	0.00	14.75	17	8,177	0.21%
2021/02/26	4	15.05	3	15.10	15.05	1	8,152	0.01%
2021/02/25	2	15.45	31	15.20	15.45	-29	8,126	-0.36%
2021/02/24	3	14.98	1	14.90	14.80	2	8,037	0.02%
2021/02/23	5	15.00	0	0.00	15.15	5	7,955	0.06%
2021/02/22	0	0.00	6	15.15	15.15	-6	7,900	-0.08%
2021/02/19	1	15.20	0	0.00	15.25	1	7,833	0.01%
2021/02/18	30	15.00	40	15.33	15.60	-10	7,733	-0.13%
2021/02/17	20	14.36	7	14.54	14.85	13	7,430	0.17%
2021/02/05	1	14.00	1	14.20	14.00	0	7,247	0.00%
2021/02/04	0	0.00	5	13.65	13.65	-5	7,126	-0.07%
2021/02/02	5	13.75	0	0.00	13.75	5	7,153	0.07%
2021/02/01	0	0.00	3	13.15	13.30	-3	7,133	-0.04%
2021/01/29	5	13.80	0	0.00	13.25	5	7,101	0.07%
2021/01/28	1	13.80	0	0.00	13.80	1	7,048	0.01%
2021/01/27	1	14.20	2	14.20	14.20	-1	7,003	-0.01%
2021/01/26	6	14.33	5.7	14.59	14.30	0.3	6,975	0.00%
2021/01/25	1	13.70	1	13.90	14.05	0	6,870	0.00%
2021/01/22	8	13.88	1	13.90	13.90	7	6,811	0.10%
2021/01/21	1	14.60	10	14.52	14.20	-9	6,681	-0.13%
2021/01/20	10	14.60	0	0.00	14.05	10	6,576	0.15%
2021/01/19	0	0.00	2	14.80	14.90	-2	6,450	-0.03%
2021/01/15	2	14.85	1	14.95	14.90	1	6,304	0.02%
2021/01/14	3	15.28	2	15.35	15.20	1	6,181	0.02%
2021/01/13	5	15.45	12	15.22	15.75	-7	6,060	-0.12%
2021/01/12	17	14.81	17	14.96	14.60	0	5,750	0.00%
2021/01/11	19	16.29	28	16.17	16.05	-9	5,466	-0.16%
2021/01/08	14	17.24	0	0.00	16.70	14	5,251	0.27%
2021/01/07	21	16.08	37	15.90	16.70	-16	4,907	-0.33%
2021/01/06	44	15.47	57	15.27	15.30	-13	4,440	-0.29%
2021/01/04	1	13.80	0	0.00	14.50	1	3,678	0.03%
2020/12/31	24	14.34	23	13.69	14.00	1	3,531	0.03%
2020/12/30	31	12.66	8	13.45	13.75	23	3,051	0.75%
2020/12/29	0	0.00	20	12.45	12.50	-20	2,832	-0.71%
2020/12/28	7	12.00	1	12.20	12.25	6	2,772	0.22%
2020/12/25	0	0.00	3	11.95	11.95	-3	2,712	-0.11%
2020/12/24	0	0.00	3	11.98	11.90	-3	2,688	-0.11%
2020/12/23	12	12.07	0	0.00	11.95	12	2,659	0.45%
2020/12/22	1	12.45	0	0.00	11.95	1	2,620	0.04%
2020/12/21	0	0.00	20	11.80	12.00	-20	2,457	-0.81%
2020/12/18	0	0.00	1	11.55	11.55	-1	2,376	-0.04%
2020/12/16	7	11.75	0.3	11.65	11.75	6.7	2,384	0.28%
2020/12/14	40	11.95	0	0.00	11.90	40	2,287	1.75%
2020/12/11	4	11.55	50	11.70	11.90	-46	2,255	-2.04%
2020/12/10	18	11.76	1	12.00	11.80	17	2,181	0.78%
2020/12/09	2	11.45	1	11.65	11.70	1	2,084	0.05%
2020/12/08	0	0.00	5	11.50	11.25	-5	1,966	-0.25%
2020/12/07	25	11.40	2	11.45	11.60	23	2,057	1.12%
2020/12/04	33	10.85	22	10.90	11.05	11	1,847	0.59%
2020/12/03	2	10.40	36	10.25	10.75	-34	1,731	-1.96%
2020/12/01	33	10.20	0	0.00	10.25	33	1,568	2.10%
2020/11/30	0	0.00	12	10.15	10.20	-12	1,604	-0.75%
2020/11/27	0	0.00	5	9.99	9.98	-5	1,695	-0.29%
2020/11/26	0	0.00	2.1	9.94	9.95	-2.1	1,895	-0.11%
2020/11/25	7	9.94	5	9.98	9.99	2	2,040	0.10%
2020/11/24	30	9.94	0	0.00	9.90	30	2,021	1.48%
2020/11/23	0	0.00	4	9.80	9.81	-4	1,993	-0.20%
2020/11/20	0	0.00	10	9.66	9.64	-10	1,989	-0.50%
2020/11/19	0	0.00	3	9.64	9.64	-3	1,997	-0.15%
2020/11/18	0	0.00	2	9.51	9.52	-2	2,001	-0.10%
2020/11/17	2	9.33	10	9.30	9.33	-8	2,006	-0.40%
2020/11/13	11	9.23	2	9.25	9.24	9	2,156	0.42%
2020/11/12	50	9.37	0	0.00	9.30	50	2,191	2.28%
2020/11/11	2	9.46	2	9.30	9.48	0	2,212	0.00%
2020/11/10	2	8.98	0	0.00	9.27	2	2,189	0.09%
2020/11/09	10	8.99	0	0.00	8.98	10	2,193	0.46%
2020/11/05	20	8.46	47	8.47	8.51	-27	2,310	-1.17%
2020/11/04	6	8.45	0	0.00	8.48	6	2,523	0.24%
2020/10/29	24	8.49	33	8.48	8.51	-9	2,729	-0.33%
2020/10/26	0	0.00	1	8.86	8.85	-1	2,935	-0.03%
2020/10/19	2	8.88	0	0.00	8.89	2	3,849	0.05%
2020/10/12	0	0.00	0	8.80	8.76	0	4,096	0.00%
2020/10/07	0	0.00	20	9.17	9.14	-20	4,114	-0.49%
2020/10/06	1	9.16	0	0.00	9.19	1	4,178	0.02%
2020/09/30	3	8.93	0	0.00	8.92	3	4,584	0.07%
2020/09/28	10	8.98	0	0.00	8.98	10	4,637	0.22%
2020/09/25	20	8.88	0	0.00	8.88	20	4,646	0.43%
2020/09/24	18	8.92	31	8.92	8.87	-13	4,635	-0.28%
2020/09/22	0	0.00	30	9.26	9.24	-30	4,603	-0.65%
2020/09/21	1	9.65	26	9.50	9.42	-25	4,576	-0.55%
2020/09/18	2	9.73	30.2	9.73	9.73	-28.2	4,555	-0.62%
2020/09/17	5	9.76	2	9.86	9.76	3	4,544	0.07%
2020/09/16	32	9.74	0	0.00	9.73	32	4,530	0.71%
2020/09/14	2	9.70	0	0.00	9.69	2	4,494	0.04%
2020/09/11	5	9.70	0	0.00	9.70	5	4,465	0.11%
2020/09/07	3	11.23	0	0.00	11.25	3	4,109	0.07%
2020/09/04	0	0.00	9	11.14	11.20	-9	4,026	-0.22%
2020/09/03	0	0.00	21	11.05	11.20	-21	3,977	-0.53%
2020/09/02	23	10.78	1	10.80	11.05	22	3,924	0.56%
2020/09/01	4	11.39	47	11.42	11.35	-43	3,785	-1.14%
2020/08/31	20	10.35	2	10.75	11.05	18	3,573	0.50%
2020/08/24	0	0.00	2	10.10	10.10	-2	3,354	-0.06%
2020/08/20	6	9.84	0	0.00	9.93	6	3,305	0.18%
2020/08/19	20	10.45	22	10.39	10.30	-2	3,176	-0.06%
2020/08/18	0	0.00	2	10.43	10.45	-2	3,145	-0.06%
2020/08/17	20	10.25	2	10.25	10.35	18	3,102	0.58%
2020/08/13	0	0.00	1	10.05	10.10	-1	3,037	-0.03%
2020/08/11	0	0.00	5	10.20	10.20	-5	2,940	-0.17%
2020/08/10	1	10.50	12	10.59	10.50	-11	2,852	-0.39%
2020/08/07	4	10.03	30	10.07	9.98	-26	2,636	-0.99%
2020/08/06	2	10.10	10	10.15	10.05	-8	2,550	-0.31%
2020/08/05	0	0.00	2	10.15	10.15	-2	2,504	-0.08%
2020/08/04	0	0.00	4	10.13	10.15	-4	2,459	-0.16%
2020/07/31	8	10.24	4	10.20	10.25	4	2,405	0.17%
2020/07/30	1	10.35	11	10.42	10.40	-10	2,344	-0.43%
2020/07/29	17	10.15	27	10.10	10.20	-10	2,234	-0.45%
2020/07/28	54	10.27	17	10.02	9.88	37	2,146	1.72%
2020/07/27	25	9.94	15.5	9.97	10.00	9.5	1,676	0.56%
2020/07/24	65	9.32	18	9.44	9.10	47	1,461	3.22%
2020/07/23	94	9.59	40	9.60	9.63	54	1,401	3.85%
2020/07/22	19	9.56	17.9	9.55	9.59	1.1	1,348	0.08%
2020/07/21	0	0.00	3	8.96	9.00	-3	1,167	-0.26%
2020/07/20	31	8.78	0	0.00	8.76	31	1,126	2.75%
2020/07/16	3	8.87	1	8.83	8.84	2	1,108	0.18%
2020/07/15	1	8.96	0	0.00	8.87	1	1,115	0.09%
2020/07/10	8	9.00	20	9.19	8.94	-12	1,006	-1.19%
2020/07/09	10	8.70	0	0.00	8.91	10	805	1.24%
2020/07/08	0	0.00	0.4	8.10	8.10	-0.4	592	-0.07%
2020/07/07	2	7.87	0	0.00	7.80	2	566	0.35%
2020/06/24	0	0.00	5	7.38	7.36	-5	501	-1.00%
2020/06/19	3	7.39	0	0.00	7.37	3	516	0.58%
2020/06/11	0	0.00	2	7.55	7.38	-2	584	-0.34%
2020/06/04	2	7.50	0	0.00	7.36	2	606	0.33%
2020/04/07	0	0.00	7	6.65	6.63	-7	561	-1.25%
2020/03/10	1	6.75	0	0.00	6.87	1	556	0.18%
2020/03/06	1	7.01	0	0.00	7.01	1	541	0.18%
2020/02/19	0	0.00	2.5	7.35	7.37	-2.5	719	-0.35%
2020/01/09	0.1	7.90	0	0.00	7.91	0.1	818	0.01%
2019/12/11	0	0.00	2.2	8.05	8.07	-2.2	536	-0.41%
2019/11/28	0	0.00	3	8.19	8.18	-3	498	-0.60%
2019/11/21	0	0.00	2	8.41	8.37	-2	415	-0.48%
2019/11/13	0	0.00	0.3	7.91	7.98	-0.3	269	-0.10%
2019/11/06	5	8.00	0	0.00	7.79	5	210	2.37%
2019/08/06	1	7.19	0	0.00	7.27	1	209	0.48%
2019/07/17	0	0.00	3	7.60	7.56	-3	267	-1.12%
2019/07/15	21	7.50	0	0.00	7.51	21	272	7.72%
2019/06/26	0	0.00	1	7.62	7.67	-1	283	-0.35%
2019/04/23	0	0.00	0.1	7.24	7.28	-0.1	310	-0.03%
2019/04/08	0	7.11	0	0.00	7.17	0	436	0.00%
2019/03/22	0	0.00	0.1	7.30	7.39	-0.1	569	-0.01%
2019/03/08	0	0.00	5	7.35	7.37	-5	590	-0.85%
2019/03/07	0	0.00	9	7.35	7.36	-9	594	-1.51%
2019/03/06	0	0.00	17.2	7.36	7.37	-17.2	601	-2.86%
2019/03/04	0	0.00	6	7.41	7.43	-6	610	-0.98%
2019/02/25	0	0.00	15	7.38	7.38	-15	618	-2.43%
2019/02/20	0	0.00	10	7.40	7.38	-10	623	-1.60%
2019/01/21	0	0.00	5	7.52	7.52	-5	647	-0.77%
2019/01/09	0	0.00	1	7.71	7.63	-1	729	-0.14%
2019/01/07	0	0.00	2	7.56	7.64	-2	711	-0.28%
2018/12/28	3	7.57	5.3	7.67	7.67	-2.3	777	-0.29%
2018/12/13	0	0.00	0.3	6.92	6.92	-0.3	780	-0.04%
2018/11/07	0	0.00	1	7.06	7.07	-1	1,025	-0.10%
2018/11/02	1	7.17	0	0.00	7.14	1	1,049	0.10%
2018/10/31	2	7.33	2	7.33	7.21	0	1,072	0.00%
2018/10/18	0	0.00	1	7.51	7.57	-1	961	-0.10%
2018/10/03	0	0.00	2	7.78	7.83	-2	831	-0.24%
2018/10/01	0	0.00	2	7.65	7.80	-2	780	-0.26%
2018/09/28	1	7.41	2	7.42	7.54	-1	741	-0.13%
2018/09/25	0.5	6.77	0	0.00	6.80	0.5	690	0.07%
2018/09/17	1	6.95	0	0.00	6.95	1	666	0.15%
2018/09/13	2	7.80	0	0.00	7.78	2	612	0.33%
2018/09/12	2	7.81	0	0.00	7.78	2	557	0.36%
2018/09/11	0	0.00	10	7.80	7.79	-10	542	-1.84%
2018/09/07	3	7.95	0	0.00	7.94	3	523	0.57%
2018/09/05	22	8.11	10	8.10	8.11	12	498	2.41%
2018/09/04	0	0.00	30	8.12	8.15	-30	493	-6.08%
2018/08/27	1	7.90	0	0.00	7.94	1	519	0.19%
2018/08/08	0	0.00	50	8.21	8.22	-50	506	-9.86%
2018/08/03	0	0.00	2	7.98	7.99	-2	479	-0.42%
2018/07/20	1	7.82	0	0.00	7.82	1	526	0.19%
2018/07/18	5	7.85	0	0.00	7.85	5	543	0.92%
2018/07/09	0	0.00	17	7.86	7.87	-17	559	-3.04%
2018/07/06	0	0.00	3	7.93	7.89	-3	559	-0.54%
2018/07/05	0	0.00	20	7.92	7.91	-20	633	-3.16%
2018/07/03	0	0.00	2	8.11	7.98	-2	632	-0.32%
2018/06/28	2	8.06	0	0.00	8.06	2	631	0.32%
2018/06/26	5	8.10	0	0.00	8.10	5	636	0.79%
2018/06/25	3	8.22	0	0.00	8.18	3	631	0.47%
2018/06/21	2	8.31	0	0.00	8.30	2	633	0.32%
2018/06/20	10	8.30	0	0.00	8.32	10	638	1.57%
2018/06/19	10	8.41	0	0.00	8.37	10	638	1.57%
2018/06/15	10	8.40	0	0.00	8.48	10	646	1.55%
2018/06/08	0	0.00	40	8.47	8.42	-40	687	-5.82%
2018/06/07	9	8.40	4	8.51	8.41	5	671	0.74%
2018/06/06	44	8.32	29	8.32	8.38	15	662	2.27%
2018/06/05	10	8.14	0	0.00	8.15	10	650	1.54%
2018/06/04	5	8.12	10	8.14	8.13	-5	666	-0.75%
2018/05/31	5	8.04	0	0.00	8.02	5	672	0.74%
2018/05/30	5	8.03	0	0.00	8.00	5	677	0.74%
2018/05/25	2	8.11	0	0.00	8.08	2	699	0.29%
2018/05/24	8	8.14	0	0.00	8.12	8	703	1.14%
2018/05/17	4	8.17	0	0.00	8.14	4	791	0.51%
2018/05/15	5	8.13	10	8.15	8.11	-5	831	-0.60%
2018/05/14	21	8.08	0	0.00	8.09	21	876	2.40%
2018/05/11	5	8.04	0	0.00	8.02	5	887	0.56%
2018/05/10	4	8.10	1	8.11	8.00	3	885	0.34%
2018/05/08	10	8.25	0	0.00	8.24	10	884	1.13%
2018/05/03	1	8.40	0	0.00	8.38	1	1,116	0.09%
2018/04/26	7	8.37	0	0.00	8.28	7	1,194	0.59%
2018/04/25	10	8.33	0	0.00	8.34	10	1,227	0.81%
2018/04/24	5	8.38	0	0.00	8.39	5	1,275	0.39%
2018/04/23	8	8.42	6	8.39	8.38	2	1,294	0.15%
2018/04/20	5	8.41	0	0.00	8.43	5	1,321	0.38%
2018/04/19	11	8.48	0	0.00	8.45	11	1,333	0.82%
2018/04/17	1	8.50	0	0.00	8.48	1	1,440	0.07%
2018/04/10	20	9.22	0	0.00	9.19	20	1,518	1.32%
2018/03/30	0	0.00	28	9.17	9.17	-28	1,571	-1.78%
2018/03/29	0	0.00	12	9.14	9.14	-12	1,578	-0.76%
2018/03/27	8	9.14	0	0.00	9.13	8	1,593	0.50%
2018/03/23	0	0.00	100	8.94	9.01	-100	1,605	-6.23%
2018/03/19	100	9.40	0	0.00	9.25	100	1,638	6.10%
2018/03/16	32	9.21	0	0.00	9.37	32	1,636	1.96%
2018/03/13	0	0.00	18	8.86	8.86	-18	1,647	-1.09%
2018/03/12	18	8.86	0	0.00	8.88	18	1,663	1.08%
2018/02/23	10	9.20	0	0.00	9.21	10	2,190	0.46%
2018/02/07	2	8.83	0	0.00	8.83	2	2,289	0.09%
2018/02/05	0	0.00	3	9.24	9.24	-3	2,232	-0.13%
2018/01/31	0	0.00	30	9.41	9.55	-30	2,204	-1.36%
2018/01/29	3	10.05	3	10.05	9.96	0	2,152	0.00%
2018/01/23	0	0.00	13.8	9.48	9.48	-13.8	1,927	-0.71%
2018/01/22	1	9.48	0	0.00	9.52	1	1,912	0.05%
2018/01/18	43	9.58	0	0.00	9.48	43	1,854	2.32%
2018/01/10	8	9.51	0	0.00	9.48	8	1,640	0.49%
2018/01/08	5	9.47	0	0.00	9.48	5	1,570	0.32%