群益期 (6024)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	29	57.29	57.90	-29	446	-6.50%
2024/05/02	0	0.00	24	56.13	56.40	-24	430	-5.57%
2024/04/30	0	0.00	11	55.79	55.70	-11	422	-2.61%
2024/04/22	1	54.70	0	0.00	54.40	1	424	0.24%
2024/04/19	5	54.20	0	0.00	54.00	5	420	1.19%
2024/04/16	5	53.60	0	0.00	54.00	5	414	1.21%
2024/04/15	2	55.20	0	0.00	55.50	2	405	0.49%
2024/04/12	3	55.50	0	0.00	55.50	3	405	0.74%
2024/04/11	5	55.60	0	0.00	56.00	5	401	1.25%
2024/04/09	6	55.40	0	0.00	55.40	6	392	1.53%
2024/03/26	2	53.70	0	0.00	53.80	2	373	0.53%
2024/03/22	2	54.70	0	0.00	54.60	2	368	0.54%
2024/03/21	2	53.80	0	0.00	54.00	2	365	0.55%
2024/03/20	4	53.75	0	0.00	53.70	4	361	1.11%
2024/03/18	2	53.10	10	53.10	53.50	-8	361	-2.21%
2024/03/15	24	53.38	0	0.00	53.10	24	362	6.63%
2024/03/13	1	53.20	0	0.00	53.40	1	368	0.27%
2024/01/22	0	0.00	3	49.55	49.55	-3	287	-1.05%
2024/01/19	0	0.00	3	49.50	49.50	-3	285	-1.05%
2024/01/18	1	49.40	5	49.35	49.40	-4	284	-1.40%
2024/01/17	10	48.84	0	0.00	48.70	10	283	3.53%
2024/01/03	1	50.70	2	50.40	50.40	-1	324	-0.31%
2023/12/26	10	50.50	0	0.00	50.60	10	316	3.16%
2023/12/25	1	49.55	0	0.00	49.65	1	316	0.32%
2023/11/22	1	47.15	0	0.00	47.15	1	272	0.37%
2023/11/15	1	47.00	0	0.00	46.90	1	270	0.37%
2023/10/24	0	0.00	1	45.45	45.90	-1	280	-0.36%
2023/10/13	1	47.20	0	0.00	47.45	1	252	0.40%
2023/10/11	0	0.00	1	45.50	45.95	-1	234	-0.43%
2023/09/21	1	44.60	0	0.00	44.50	1	251	0.40%
2023/09/12	0	0.00	1	45.60	45.75	-1	335	-0.30%
2023/08/07	0	0.00	4	44.60	44.50	-4	396	-1.01%
2023/07/31	1	43.50	6	43.75	43.50	-5	403	-1.24%
2023/07/19	1	42.70	0	0.00	42.60	1	405	0.25%
2023/06/07	2	46.10	0	0.00	46.15	2	349	0.57%
2023/06/02	1	45.20	0	0.00	45.25	1	352	0.28%
2023/05/26	0	0.00	1	44.30	44.50	-1	341	-0.29%
2023/05/25	1	44.05	0	0.00	44.00	1	342	0.29%
2023/05/12	0	0.00	50	43.29	43.30	-50	327	-15.26%
2023/05/04	2	44.35	0	0.00	44.50	2	300	0.67%
2023/04/20	0	0.00	2	43.43	43.50	-2	289	-0.69%
2023/04/19	5	43.54	0	0.00	43.35	5	299	1.67%
2023/04/13	0	0.00	2	43.90	43.70	-2	278	-0.72%
2023/04/12	1	44.20	5	44.05	43.95	-4	272	-1.47%
2023/04/06	1	43.20	0	0.00	43.60	1	239	0.42%
2023/03/22	10	41.60	0	0.00	41.85	10	211	4.73%
2023/03/16	10	41.03	26	41.35	40.90	-16	204	-7.83%
2023/03/14	6	41.28	2	40.95	40.95	4	190	2.10%
2023/03/13	0	0.00	3	39.68	39.80	-3	174	-1.71%
2023/03/10	0	0.00	9	40.38	40.40	-9	169	-5.31%
2023/03/08	0	0.00	1	40.10	40.65	-1	170	-0.59%
2023/03/06	4	39.29	1.9	39.25	39.25	2.1	153	1.39%
2023/03/02	1.1	39.27	0	0.00	39.35	1.1	151	0.73%
2023/03/01	1	39.35	0	0.00	39.35	1	151	0.66%
2023/02/23	1	39.05	0	0.00	39.40	1	149	0.67%
2023/02/22	2	38.80	0	0.00	39.00	2	145	1.38%
2023/02/21	1	38.85	0	0.00	38.90	1	142	0.70%
2023/02/17	1	38.60	0	38.65	38.60	1	143	0.67%
2023/02/03	0	0.00	1	38.80	38.75	-1	148	-0.68%
2023/01/31	0.1	38.40	0	0.00	38.50	0.1	142	0.09%
2022/12/08	2	36.80	0	0.00	36.80	2	138	1.44%
2022/12/05	6	37.20	0	0.00	37.35	6	132	4.52%
2022/12/02	1.8	36.95	0	0.00	37.05	1.8	132	1.40%
2022/12/01	5	36.70	0	0.00	36.85	5	131	3.80%
2022/11/16	2	35.85	0	0.00	35.80	2	119	1.71%
2022/11/15	5	36.30	0	0.00	36.00	5	118	4.21%
2022/11/14	10	36.10	0	0.00	36.15	10	116	8.57%
2022/11/08	9.8	35.78	0	0.00	35.50	9.8	106	9.16%
2022/10/20	0	33.55	0	0.00	33.25	0	101	0.00%
2022/09/26	0	0.00	1	34.75	34.80	-1	82	-1.21%
2022/09/16	0	0.00	4	35.40	35.45	-4	85	-4.70%
2022/09/13	1	35.55	0	0.00	35.55	1	85	1.17%
2022/09/07	0	0.00	2	35.35	35.10	-2	85	-2.34%
2022/09/01	1	35.80	0	0.00	35.80	1	82	1.21%
2022/08/31	0	0.00	1	36.20	36.10	-1	80	-1.24%
2022/08/30	0	0.00	2	36.18	36.15	-2	79	-2.50%
2022/07/08	0	0.00	2	36.00	35.90	-2	98	-2.03%
2022/07/07	0	0.00	2	35.93	35.85	-2	97	-2.06%
2022/06/20	1	36.35	0	0.00	36.35	1	104	0.95%
2022/06/17	0.4	36.80	0	0.00	36.60	0.4	105	0.37%
2022/06/15	0	0.00	7.3	36.52	36.60	-7.3	115	-6.29%
2022/06/08	0	0.00	1	36.60	36.55	-1	137	-0.72%
2022/05/17	0.9	36.01	0	0.00	36.20	0.9	164	0.54%
2022/05/10	0	0.00	1	35.52	35.60	-1	163	-0.61%
2022/05/09	1	36.00	0	0.00	35.70	1	163	0.61%
2022/05/03	1	36.55	0	0.00	36.55	1	161	0.62%
2022/04/28	1	36.60	2	36.60	36.65	-1	164	-0.61%
2022/04/13	1	37.55	0	0.00	37.70	1	172	0.58%
2022/04/07	2	37.28	0	0.00	37.30	2	169	1.18%
2022/04/01	0	0.00	0.1	37.45	37.30	-0.1	169	-0.06%
2022/03/30	0	37.35	0	0.00	37.35	0	169	0.03%
2022/03/29	0.1	37.35	0	0.00	37.25	0.1	170	0.03%
2022/03/28	5	37.25	0	0.00	37.20	5	170	2.93%
2022/03/25	2	37.20	0	0.00	37.15	2	170	1.17%
2022/03/17	1	37.20	0	0.00	37.35	1	155	0.64%
2022/02/08	1	38.50	0	0.00	38.75	1	150	0.66%
2022/01/19	1	38.60	0	0.00	38.65	1	138	0.72%
2022/01/18	1	38.60	0	0.00	38.60	1	139	0.72%
2022/01/12	1	38.80	0	0.00	38.85	1	151	0.66%
2022/01/10	1	38.80	0	0.00	38.75	1	151	0.66%
2022/01/06	1	38.75	0	0.00	38.75	1	151	0.66%
2021/12/17	0	0.00	1	38.55	38.60	-1	162	-0.62%
2021/11/11	1	38.55	0	0.00	38.55	1	204	0.49%
2021/11/09	1	38.55	0	0.00	38.55	1	204	0.49%
2021/10/08	0	0.00	7	38.05	38.05	-7	196	-3.56%
2021/09/09	1	37.70	0	0.00	37.75	1	217	0.46%
2021/09/08	2	37.98	0	0.00	37.60	2	217	0.92%
2021/09/07	1	38.05	0	0.00	38.05	1	209	0.48%
2021/09/06	1	38.15	0	0.00	38.10	1	209	0.48%
2021/09/03	2	38.05	0	0.00	38.05	2	211	0.95%
2021/08/13	0	0.00	1	39.00	39.05	-1	293	-0.34%
2021/07/14	1	39.95	0	0.00	39.85	1	534	0.19%
2021/07/08	1	40.10	0	0.00	40.05	1	563	0.18%
2021/07/05	0	0.00	1	40.15	40.25	-1	576	-0.17%
2021/07/01	1	40.10	0	0.00	40.05	1	579	0.17%
2021/06/08	0	0.00	1	40.50	40.35	-1	617	-0.16%
2021/06/07	0	0.00	2	40.90	40.65	-2	614	-0.33%
2021/06/03	0	0.00	2	44.00	43.95	-2	576	-0.35%
2021/06/01	1	43.75	0	0.00	43.80	1	559	0.18%
2021/05/26	1	42.95	0	0.00	43.05	1	550	0.18%
2021/05/20	1	41.20	1	41.20	41.30	0	540	0.00%
2021/05/17	0	0.00	2	40.73	40.35	-2	535	-0.37%
2021/05/11	0	0.00	3	43.15	43.30	-3	469	-0.64%
2021/05/10	1	44.30	0	0.00	44.25	1	452	0.22%
2021/05/06	1	43.90	0	0.00	43.85	1	433	0.23%
2021/05/05	0	0.00	1	43.45	43.50	-1	420	-0.24%
2021/04/29	0	0.00	1	44.35	44.25	-1	383	-0.26%
2021/04/26	1	44.15	0	0.00	44.60	1	362	0.28%
2021/04/22	7	42.80	0	0.00	42.55	7	334	2.09%
2021/03/26	3	40.90	0	0.00	40.95	3	277	1.08%
2021/03/25	0	0.00	21	38.90	39.00	-21	246	-8.51%
2021/03/23	0	0.00	13	38.95	38.70	-13	245	-5.30%
2021/03/18	0	0.00	5	39.00	38.95	-5	244	-2.05%
2021/03/17	0	0.00	8	38.90	38.90	-8	245	-3.26%
2021/03/16	0	0.00	3	38.85	38.85	-3	248	-1.21%
2021/03/08	5	38.50	0	0.00	38.60	5	247	2.02%
2021/03/04	2	38.20	0	0.00	38.45	2	242	0.83%
2021/03/03	3	38.20	0	0.00	38.20	3	238	1.26%
2021/02/26	5	38.11	0	0.00	38.05	5	235	2.13%
2021/02/25	2	38.30	0	0.00	38.55	2	233	0.86%
2021/02/24	13	38.28	0	0.00	38.20	13	231	5.61%
2021/02/23	0	0.00	5	38.50	38.50	-5	230	-2.17%
2021/02/22	1	38.10	0.1	38.60	38.00	0.9	225	0.40%
2021/02/19	5	37.95	0	0.00	37.95	5	222	2.25%
2021/02/17	4	37.50	0	0.00	37.55	4	218	1.83%
2021/02/04	2	37.25	0	0.00	37.20	2	217	0.92%
2021/02/03	4	37.25	0	0.00	37.25	4	221	1.81%
2021/02/02	5	37.30	0	0.00	37.25	5	222	2.25%
2021/01/29	5	37.25	0	0.00	37.25	5	224	2.23%
2021/01/22	2	37.65	0	0.00	37.50	2	218	0.91%
2020/12/29	0	0.00	3	38.15	38.25	-3	147	-2.03%
2020/10/12	0	0.00	29	36.75	36.75	-29	253	-11.46%
2020/10/06	0	0.00	4	36.95	37.05	-4	261	-1.53%
2020/09/24	1	36.50	0	0.00	36.45	1	322	0.31%
2020/09/23	3	37.45	0	0.00	37.35	3	319	0.94%
2020/09/22	6	37.68	0	0.00	37.65	6	321	1.87%
2020/09/21	24	38.09	0	0.00	38.00	24	322	7.44%
2020/09/11	1	37.70	0	0.00	37.85	1	327	0.31%
2020/09/09	1	37.70	0	0.00	37.95	1	327	0.31%
2020/07/08	1	40.05	0	0.00	40.10	1	337	0.30%
2020/06/11	0	0.00	1	39.35	38.70	-1	439	-0.23%
2020/05/26	1	38.60	0	0.00	38.80	1	510	0.20%
2020/05/07	2	38.00	0	0.00	38.05	2	494	0.40%
2020/04/30	0	0.00	1	39.35	39.40	-1	480	-0.21%
2020/03/20	0	0.00	1	34.80	34.65	-1	296	-0.34%
2020/03/19	1	32.30	0	0.00	31.95	1	286	0.35%
2020/03/18	1	34.85	2	34.45	34.40	-1	260	-0.38%
2020/03/13	1	35.80	0	0.00	36.95	1	230	0.43%
2020/03/12	0	0.00	1	39.80	38.60	-1	221	-0.45%
2020/03/05	1	42.90	0	0.00	42.90	1	192	0.52%
2020/03/04	3	43.27	0	0.00	43.10	3	197	1.52%
2020/02/27	6	43.38	0	0.00	43.30	6	157	3.81%
2020/02/20	0	0.00	1	43.55	43.60	-1	141	-0.71%
2020/02/17	1	42.70	0	0.00	42.70	1	142	0.70%
2020/02/13	0	0.00	0.2	43.00	42.85	-0.2	142	-0.14%
2020/01/30	0	0.00	1	42.45	42.55	-1	155	-0.64%
2020/01/20	1	43.50	0	0.00	43.45	1	151	0.66%
2020/01/17	1	43.30	0	0.00	43.40	1	151	0.66%
2019/12/30	0	0.00	3	43.50	43.15	-3	163	-1.84%
2019/12/23	1	43.00	0	0.00	43.05	1	164	0.61%
2019/12/09	3	42.53	0	0.00	42.75	3	161	1.86%
2019/11/08	1	43.95	0	0.00	43.95	1	144	0.69%
2019/11/07	1	43.80	8	43.90	43.85	-7	142	-4.92%
2019/10/16	10	43.00	0	0.00	43.00	10	150	6.66%
2019/09/26	0	0.00	0.6	43.60	43.60	-0.6	196	-0.29%
2019/08/15	0.6	43.10	0	0.00	43.00	0.6	334	0.17%
2019/08/05	2	43.10	0	0.00	42.70	2	344	0.58%
2019/06/25	0	0.00	6	45.15	45.00	-6	354	-1.69%
2019/06/21	8	47.80	0	0.00	47.80	8	320	2.50%
2019/06/10	3	47.65	0	0.00	47.60	3	269	1.11%
2019/05/24	0	0.00	7	46.61	46.80	-7	263	-2.65%
2019/05/21	5	45.81	0	0.00	46.50	5	264	1.89%
2019/05/15	2	45.95	0	0.00	45.80	2	279	0.72%
2019/04/17	1	47.60	0	0.00	47.60	1	280	0.36%
2019/04/09	2	48.00	0	0.00	48.10	2	302	0.66%
2019/03/19	2	45.70	0	0.00	45.65	2	306	0.65%
2019/03/12	0	0.00	1	45.70	45.45	-1	303	-0.33%
2019/02/26	2	46.65	0	0.00	46.95	2	298	0.67%
2019/02/18	0	0.00	11	46.12	46.25	-11	296	-3.72%
2019/02/15	1	46.50	0	0.00	46.50	1	292	0.34%
2019/01/22	0	0.00	4	47.35	47.55	-4	303	-1.32%
2019/01/18	0	0.00	3	47.23	48.00	-3	303	-0.99%
2019/01/17	1	46.80	3	46.75	47.00	-2	303	-0.66%
2019/01/11	10	46.05	0	0.00	46.25	10	312	3.20%
2019/01/04	1	46.90	0	0.00	46.95	1	316	0.32%
2019/01/03	0	0.00	2	47.50	47.30	-2	351	-0.57%
2019/01/02	2	45.95	0	0.00	45.85	2	352	0.57%
2018/12/20	0	0.00	2	44.10	44.00	-2	348	-0.57%
2018/12/05	1	42.30	0	0.00	42.20	1	325	0.31%
2018/12/04	1	43.15	0	0.00	42.70	1	326	0.31%
2018/10/17	1	44.30	0	0.00	43.65	1	350	0.29%
2018/10/09	1	44.10	0	0.00	43.90	1	296	0.34%
2018/09/03	3	54.60	0	0.00	53.70	3	392	0.76%
2018/08/30	3	54.00	0	0.00	54.00	3	416	0.72%
2018/08/23	2	51.50	0	0.00	51.30	2	446	0.45%
2018/08/14	3	52.60	0	0.00	52.70	3	460	0.65%
2018/08/07	1	53.00	0	0.00	53.70	1	468	0.21%
2018/07/23	1	59.20	0	0.00	59.10	1	463	0.22%
2018/07/06	1	58.60	4	60.00	60.30	-3	501	-0.60%
2018/07/05	4	61.18	0	0.00	61.40	4	477	0.84%
2018/06/13	0	0.00	1	68.00	68.00	-1	623	-0.16%
2018/06/12	1	67.90	0	0.00	67.90	1	614	0.16%
2018/05/30	1	61.30	2	61.30	61.50	-1	770	-0.13%
2018/05/29	1	61.50	0	0.00	61.60	1	807	0.12%
2018/05/14	1	61.60	0	0.00	63.20	1	891	0.11%
2018/05/11	2	60.75	0	0.00	61.20	2	879	0.23%
2018/05/09	0	0.00	2	60.80	60.90	-2	888	-0.23%
2018/05/08	2	60.70	1	60.70	61.00	1	886	0.11%
2018/05/07	1	61.00	0	0.00	61.20	1	885	0.11%
2018/05/04	0	0.00	1	59.80	60.40	-1	882	-0.11%
2018/04/26	0.1	59.50	0	0.00	59.50	0.1	876	0.01%
2018/04/11	1	61.70	0	0.00	61.80	1	852	0.12%
2018/04/03	0	0.00	1	61.20	62.50	-1	824	-0.12%
2018/04/02	1	62.00	0	0.00	61.60	1	812	0.12%
2018/03/22	0	0.00	1	66.30	66.30	-1	679	-0.15%
2018/03/19	0	0.00	1	65.10	66.00	-1	650	-0.15%
2018/03/14	1	65.40	0	0.00	65.20	1	604	0.17%
2018/03/12	0	0.00	1	60.60	61.20	-1	537	-0.19%
2018/03/09	1	59.80	1	59.60	59.50	0	520	0.00%
2018/03/06	0	0.00	1	55.50	57.00	-1	442	-0.23%
2018/01/18	0	0.00	1	46.50	46.60	-1	235	-0.42%