亞矽 (6113)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股▼0.16%
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	31.10	31.15	-10	1,643	-0.61%
2024/06/18	0	0.00	3	31.87	31.80	-3	1,667	-0.18%
2024/06/17	2	32.15	4	32.36	31.80	-2	1,678	-0.12%
2024/06/14	4	31.33	2	31.28	31.20	2	1,675	0.12%
2024/06/13	2	31.20	1	31.20	31.10	1	1,688	0.06%
2024/06/11	2.3	31.06	0	0.00	30.80	2.3	1,716	0.13%
2024/06/07	6	32.00	0	0.00	31.70	6	1,734	0.35%
2024/06/06	1	32.30	0	0.00	31.50	1	1,753	0.06%
2024/06/05	3	32.62	1	32.60	32.05	2	1,772	0.11%
2024/06/04	3	33.25	0	0.00	32.50	3	1,806	0.17%
2024/06/03	8	33.95	1	36.00	33.65	7	1,849	0.38%
2024/05/31	4	34.38	4	33.95	33.70	0	1,850	0.00%
2024/05/30	3	33.68	0	0.00	32.65	3	1,853	0.16%
2024/05/29	1	33.20	1	34.00	35.30	0	1,833	0.00%
2024/05/23	2	31.70	0	0.00	30.70	2	2,427	0.08%
2024/05/21	2	32.93	0	0.00	32.90	2	2,588	0.08%
2024/05/20	0	0.00	2	33.70	33.05	-2	2,613	-0.08%
2024/05/17	0	0.00	1	33.40	33.40	-1	2,660	-0.04%
2024/05/14	2	32.08	0	0.00	32.00	2	2,941	0.07%
2024/05/13	1	31.30	1	32.10	32.10	0	3,074	0.00%
2024/05/10	1	31.30	1	31.90	31.90	0	3,311	0.00%
2024/05/08	1	34.55	2	35.15	34.00	-1	4,510	-0.02%
2024/05/06	1	34.35	0	0.00	33.50	1	5,132	0.02%
2024/05/03	7	36.44	9	36.24	35.35	-2	5,315	-0.04%
2024/05/02	7	35.89	6	35.67	36.00	1	5,794	0.02%
2024/04/30	18	32.61	17	33.82	34.20	1	5,728	0.02%
2024/04/24	0	0.00	0	28.80	29.20	0	5,795	0.00%
2024/04/19	0	0.00	1	28.70	29.00	-1	5,919	-0.02%
2024/04/15	1	33.55	0	0.00	32.50	1	6,105	0.02%
2024/04/12	1	34.15	3	34.55	34.70	-2	6,190	-0.03%
2024/04/11	5	33.29	0	0.00	33.00	5	7,241	0.07%
2024/04/10	4	35.00	0	0.00	34.65	4	7,965	0.05%
2024/04/09	0	0.00	4	34.70	34.80	-4	8,059	-0.05%
2024/04/08	2	30.15	2	31.65	31.65	0	8,284	0.00%
2024/03/26	1	30.65	0	0.00	30.40	1	8,671	0.01%
2024/03/25	5	31.60	6	31.45	31.35	-1	8,659	-0.01%
2024/03/22	1	30.70	2	30.58	30.70	-1	8,657	-0.01%
2024/03/20	4	31.84	3	31.90	31.90	1	8,652	0.01%
2024/03/18	0	0.00	1	32.35	32.85	-1	8,667	-0.01%
2024/03/15	1	32.40	0	0.00	32.25	1	8,748	0.01%
2024/03/14	0	0.00	1	33.70	33.00	-1	8,777	-0.01%
2024/03/13	3	34.50	1	36.25	34.05	2	8,758	0.02%
2024/03/12	0	0.00	2.1	35.74	35.55	-2.1	8,735	-0.02%
2024/03/08	16	36.08	2	35.85	35.50	14	8,688	0.16%
2024/03/07	13	37.92	2	37.33	37.15	11	8,653	0.13%
2024/03/06	5	39.72	7	40.51	39.30	-2	8,608	-0.02%
2024/03/05	6	39.09	3	40.27	39.75	3	8,558	0.04%
2024/03/04	4	41.14	1	40.15	40.15	3	8,510	0.04%
2024/03/01	1	41.20	2	42.08	41.85	-1	8,465	-0.01%
2024/02/29	2	41.23	21	41.16	41.15	-19	8,401	-0.23%
2024/02/27	8	45.36	6	43.83	41.15	2	8,289	0.02%
2024/02/26	6	44.68	9	45.67	45.70	-3	7,996	-0.04%
2024/02/23	2	40.28	26	39.79	41.55	-24	7,823	-0.31%
2024/02/22	1	37.70	2	38.00	37.80	-1	7,683	-0.01%
2024/02/21	4	38.01	4	38.34	37.50	0	7,649	0.00%
2024/02/20	4	37.99	3	38.75	38.25	1	7,617	0.01%
2024/02/19	19	38.97	3	40.17	38.65	16	7,558	0.21%
2024/02/16	17	39.37	16	39.98	40.00	1	7,503	0.01%
2024/02/15	6	38.88	0	0.00	38.35	6	7,346	0.08%
2024/02/05	2	38.78	10	39.00	38.50	-8	7,253	-0.11%
2024/02/02	1	41.85	1	41.95	42.00	0	7,119	0.00%
2024/02/01	12	44.95	14	43.20	42.65	-2	6,891	-0.03%
2024/01/31	31	43.95	28	43.48	42.50	3	6,480	0.05%
2024/01/30	46	40.20	30	41.02	41.40	16	5,671	0.28%
2024/01/29	13	36.88	20	37.46	37.65	-7	5,203	-0.13%
2024/01/26	4	34.00	11	34.08	34.25	-7	4,987	-0.14%
2024/01/25	14	38.65	4	38.45	35.90	10	4,780	0.21%
2024/01/24	4	34.30	9	35.84	36.15	-5	4,194	-0.12%
2024/01/23	13	30.73	1	32.90	32.90	12	4,018	0.30%
2024/01/19	0	0.00	2	28.33	28.50	-2	3,962	-0.05%
2024/01/18	1	28.05	2	28.05	27.85	-1	4,042	-0.02%
2024/01/17	7	28.23	0	0.00	27.75	7	4,061	0.17%
2024/01/15	1	29.25	2	29.80	30.60	-1	4,332	-0.02%
2024/01/12	1	27.85	0	0.00	27.85	1	4,340	0.02%
2024/01/11	0	0.00	2	27.90	27.85	-2	4,375	-0.05%
2024/01/09	0	0.00	18	28.63	29.00	-18	4,330	-0.42%
2024/01/08	14.1	30.47	17	29.98	29.00	-2.9	4,271	-0.07%
2024/01/05	67	27.81	114	28.18	29.30	-47	4,170	-1.13%	大賣/
2024/01/04	14	25.73	48	26.59	26.65	-34	3,083	-1.10%
2024/01/03	3	23.30	2	23.45	24.25	1	2,334	0.04%
2024/01/02	6	21.25	2	21.50	22.05	4	2,079	0.19%
2023/12/29	15	18.66	17	19.23	20.05	-2	1,808	-0.11%
2023/12/28	0	0.00	8	17.87	18.25	-8	1,488	-0.54%
2023/12/25	5	16.68	0	0.00	16.35	5	1,417	0.35%
2023/12/22	6	16.93	6	17.06	16.60	0	1,415	0.00%
2023/12/21	5	16.14	9	16.83	16.65	-4	1,398	-0.29%
2023/12/15	1	16.90	0	0.00	16.85	1	1,355	0.07%
2023/12/14	2	17.15	0	0.00	17.10	2	1,347	0.15%
2023/12/13	2	17.53	1	17.85	17.30	1	1,331	0.08%
2023/12/12	5	17.79	3	18.17	17.20	2	1,310	0.15%
2023/12/11	2	17.50	8	17.50	17.70	-6	1,217	-0.49%
2023/12/05	3	16.30	0	0.00	16.15	3	1,164	0.26%
2023/12/04	0	0.00	3	16.70	16.45	-3	1,160	-0.26%
2023/12/01	0	0.00	5	16.42	16.30	-5	1,155	-0.43%
2023/11/24	0	0.00	2	16.50	16.20	-2	1,134	-0.18%
2023/11/15	0	0.00	5	16.05	15.55	-5	1,130	-0.44%
2023/11/13	5	15.20	0	0.00	15.45	5	1,128	0.44%
2023/11/09	3	15.77	0	0.00	15.40	3	1,131	0.27%
2023/11/03	3	16.67	0	0.00	16.35	3	1,099	0.27%
2023/11/01	2	16.80	0	0.00	16.65	2	1,085	0.18%
2023/10/31	3	18.20	3	17.55	16.80	0	1,075	0.00%
2023/10/30	0	0.00	2	18.25	17.95	-2	1,042	-0.19%
2023/10/24	2	17.80	2	19.40	17.90	0	851	0.00%
2023/10/23	1	17.50	9	18.11	18.60	-8	697	-1.15%
2023/10/20	0	0.00	10	16.71	16.95	-10	516	-1.94%
2023/10/19	5	16.19	5	17.00	15.45	0	463	0.00%
2023/10/18	0	0.00	22	16.03	16.65	-22	411	-5.35%
2023/09/19	2	14.30	0	0.00	14.35	2	419	0.48%
2023/08/21	2	14.05	0	0.00	14.10	2	415	0.48%
2023/08/18	2	14.33	0	0.00	14.10	2	417	0.48%
2023/08/17	10	14.23	0	0.00	14.20	10	408	2.45%
2023/08/10	4	14.09	0	0.00	14.00	4	397	1.01%
2023/08/04	2	14.50	0	0.00	14.50	2	397	0.50%
2023/07/26	5	14.95	0	0.00	14.90	5	368	1.36%
2023/07/25	3	14.92	0	0.00	15.35	3	363	0.83%
2023/07/24	7	15.56	0	0.00	15.15	7	352	1.99%
2023/07/21	7	15.71	0	0.00	15.80	7	339	2.06%
2023/07/19	1	16.40	1	15.20	15.15	0	320	0.00%
2023/07/17	3	14.12	0	0.00	14.95	3	284	1.06%
2023/06/12	0	0.00	6	16.23	16.30	-6	294	-2.04%
2023/06/05	2	16.35	0	0.00	16.25	2	332	0.60%
2023/05/31	1	16.15	0	0.00	16.30	1	436	0.23%
2023/05/29	5	16.53	4	16.58	16.55	1	436	0.23%
2023/04/27	0	0.00	3	16.93	17.05	-3	482	-0.62%
2023/04/26	3	16.67	0	0.00	16.95	3	484	0.62%
2023/04/24	2	17.23	0	0.00	17.40	2	497	0.40%
2023/04/21	2	17.50	0	0.00	17.35	2	499	0.40%
2023/04/20	2	17.78	0	0.00	17.65	2	497	0.40%
2023/04/19	3	18.05	0	0.00	17.90	3	494	0.61%
2023/04/18	40	18.50	0	0.00	18.20	40	486	8.22%
2023/04/17	0	0.00	7	19.02	18.35	-7	470	-1.49%
2023/03/27	0	0.00	4	18.83	18.30	-4	439	-0.91%
2023/03/24	0	0.00	13	18.94	19.00	-13	423	-3.07%
2023/03/23	0	0.00	2	18.90	18.85	-2	415	-0.48%
2023/03/09	1	18.95	0	0.00	18.90	1	545	0.18%
2023/03/07	6	18.88	0	0.00	19.00	6	537	1.12%
2023/03/06	0	0.00	15	18.85	19.50	-15	512	-2.92%
2023/03/03	0	0.00	4	17.75	17.75	-4	459	-0.87%
2023/02/24	0	0.00	1	17.85	17.85	-1	533	-0.19%
2023/02/16	2	17.50	0	0.00	17.45	2	718	0.28%
2023/02/13	1	17.80	0	0.00	17.50	1	768	0.13%
2023/02/08	1	18.15	0	0.00	18.15	1	918	0.11%
2023/01/30	1	17.45	3	17.65	17.65	-2	1,062	-0.19%
2023/01/13	2	17.55	0	0.00	17.40	2	1,120	0.18%
2023/01/12	0	0.00	25	18.06	17.50	-25	1,121	-2.23%
2023/01/09	1	17.45	0	0.00	17.40	1	1,116	0.09%
2023/01/03	2	16.73	0	0.00	16.80	2	1,145	0.17%
2022/12/27	5	17.27	0	0.00	17.30	5	1,167	0.43%
2022/12/23	5	16.99	0	0.00	17.00	5	1,176	0.42%
2022/12/20	10	17.36	0	0.00	17.00	10	1,210	0.83%
2022/12/19	7	17.56	0	0.00	17.40	7	1,220	0.57%
2022/12/16	3	17.95	0	0.00	17.85	3	1,237	0.24%
2022/12/15	2	18.15	0	0.00	18.30	2	1,246	0.16%
2022/12/13	1	18.00	35	17.62	17.60	-34	1,272	-2.67%
2022/12/12	5	17.88	0	0.00	17.90	5	1,350	0.37%
2022/12/09	0	0.00	5	18.60	18.20	-5	1,355	-0.37%
2022/12/08	10	18.65	0	0.00	18.40	10	1,382	0.72%
2022/12/07	0	0.00	3	19.40	18.70	-3	1,384	-0.22%
2022/12/06	5	19.99	5	19.95	19.75	0	1,379	0.00%
2022/12/02	2	19.90	1	19.80	19.75	1	1,352	0.07%
2022/12/01	3	19.30	6	19.73	19.80	-3	1,359	-0.22%
2022/11/30	3	19.57	1	19.20	19.15	2	1,388	0.14%
2022/11/28	0	0.00	7	18.75	19.05	-7	1,471	-0.48%
2022/11/25	5	19.30	0	0.00	18.70	5	1,788	0.28%
2022/11/24	7	19.49	0	0.00	19.20	7	1,789	0.39%
2022/11/22	2	19.75	2	20.15	20.00	0	1,792	0.00%
2022/11/18	30	20.26	0	0.00	20.20	30	2,038	1.47%
2022/11/17	1	19.65	0	0.00	19.50	1	2,054	0.05%
2022/11/16	4	18.58	0	0.00	18.30	4	2,052	0.19%
2022/11/15	5	18.43	1	18.65	18.50	4	2,162	0.18%
2022/11/14	1	18.50	10	18.17	18.50	-9	2,259	-0.40%
2022/11/11	5	17.80	5	17.70	17.45	0	2,370	0.00%
2022/11/10	5	17.80	0	0.00	17.40	5	2,508	0.20%
2022/11/09	5	18.30	1	18.25	18.25	4	2,530	0.16%
2022/11/07	1	19.25	0	0.00	19.05	1	2,621	0.04%
2022/11/04	0	0.00	12	18.45	19.00	-12	2,939	-0.41%
2022/11/03	0	0.00	5	17.10	17.30	-5	3,042	-0.16%
2022/11/02	5	17.10	0	0.00	17.00	5	3,123	0.16%
2022/10/31	0	0.00	8	16.37	16.85	-8	3,190	-0.25%
2022/10/28	5	15.50	0	0.00	15.35	5	3,252	0.15%
2022/10/26	6	15.80	0	0.00	15.75	6	3,471	0.17%
2022/10/25	6	15.90	0	0.00	15.50	6	3,809	0.16%
2022/10/21	0	0.00	5	15.10	14.95	-5	4,019	-0.12%
2022/10/20	5	15.00	2	15.18	15.10	3	4,112	0.07%
2022/10/17	2	14.98	3	15.50	15.80	-1	4,147	-0.02%
2022/10/14	3	16.00	3	15.90	15.90	0	4,161	0.00%
2022/10/13	3	15.60	3	15.40	15.00	0	4,231	0.00%
2022/10/12	3	16.10	0	0.00	16.25	3	4,237	0.07%
2022/10/11	0	0.00	3	16.30	16.30	-3	4,277	-0.07%
2022/10/07	4	17.54	2	17.35	17.35	2	4,441	0.05%
2022/10/06	2	17.98	3	17.70	17.70	-1	4,613	-0.02%
2022/10/04	6	18.15	0	0.00	18.35	6	4,645	0.13%
2022/09/30	0	0.00	3	17.70	18.10	-3	4,676	-0.06%
2022/09/29	0	0.00	3	18.00	17.70	-3	4,700	-0.06%
2022/09/28	3	18.30	0	0.00	17.10	3	4,711	0.06%
2022/09/27	3	18.00	3	18.50	18.25	0	4,755	0.00%
2022/09/23	3	19.35	0	0.00	19.05	3	4,819	0.06%
2022/09/22	0	0.00	3	20.00	20.10	-3	4,832	-0.06%
2022/09/21	3	19.60	3	20.10	20.00	0	4,890	0.00%
2022/09/20	3	20.50	0	0.00	20.40	3	4,906	0.06%
2022/09/19	1	21.60	3	21.60	20.80	-2	4,934	-0.04%
2022/09/16	3	21.25	0	0.00	21.05	3	4,908	0.06%
2022/09/14	0	0.00	3	21.10	21.30	-3	5,058	-0.06%
2022/09/12	3	20.80	1	20.80	21.20	2	5,161	0.04%
2022/09/08	2	22.08	2	22.38	22.00	0	5,187	0.00%
2022/09/07	1	21.70	1	21.85	21.90	0	5,249	0.00%
2022/09/06	0	0.00	1	22.00	21.75	-1	5,325	-0.02%
2022/09/05	1	22.85	0	0.00	22.85	1	5,392	0.02%
2022/09/02	2	25.43	1	25.65	25.35	1	5,811	0.02%
2022/09/01	5	26.00	1	25.95	25.75	4	5,866	0.07%
2022/08/29	0	0.00	1	25.30	24.85	-1	5,713	-0.02%
2022/08/26	8	26.75	7	27.31	26.20	1	5,797	0.02%
2022/08/25	0	0.00	2	25.80	26.55	-2	5,804	-0.03%
2022/08/24	1	25.20	1	25.85	25.20	0	5,849	0.00%
2022/08/23	1	25.50	0	0.00	25.00	1	5,946	0.02%
2022/08/22	1	25.80	1	26.35	25.85	0	6,380	0.00%
2022/08/19	2	25.83	0	0.00	25.80	2	6,312	0.03%
2022/08/18	4	26.20	3	26.42	26.25	1	6,285	0.02%
2022/08/17	4	25.86	5	25.82	25.85	-1	6,212	-0.02%
2022/08/16	1	24.75	1	25.45	24.80	0	6,153	0.00%
2022/08/15	1	25.15	0	0.00	25.10	1	6,203	0.02%
2022/08/12	2.2	25.44	10	25.42	25.35	-7.8	6,177	-0.13%
2022/08/11	5	26.02	5	25.95	26.00	0	6,151	0.00%
2022/08/10	2	25.70	4	25.66	26.25	-2	5,825	-0.03%
2022/08/09	2	24.35	3	24.27	23.90	-1	5,682	-0.02%
2022/08/08	2	23.73	4.1	23.61	24.05	-2.1	5,639	-0.04%
2022/08/05	4	23.63	3	23.33	23.70	1	5,658	0.02%
2022/08/04	1	22.75	2	23.20	22.70	-1	6,132	-0.02%
2022/08/03	10	24.53	5	24.60	23.50	5	6,088	0.08%
2022/08/02	2	23.93	3	24.17	24.55	-1	6,145	-0.02%
2022/08/01	19	24.81	27	25.52	25.15	-8	6,121	-0.13%
2022/07/29	10	22.70	3	22.52	23.70	7	5,808	0.12%
2022/07/28	2	21.63	1	22.20	21.55	1	5,679	0.02%
2022/07/27	7	21.89	18.1	21.92	22.40	-11.1	5,540	-0.20%
2022/07/26	2	20.48	6	20.53	20.40	-4	5,442	-0.07%
2022/07/25	0	0.00	1	20.65	20.90	-1	5,427	-0.02%
2022/07/22	2	20.73	9	20.67	20.65	-7	5,412	-0.13%
2022/07/21	0	0.00	1	20.80	20.95	-1	5,396	-0.02%
2022/07/20	9	21.57	5	21.60	20.60	4	5,376	0.07%
2022/07/19	4.1	21.29	1	21.50	21.35	3.1	5,305	0.06%
2022/07/18	5	21.23	6	21.30	21.60	-1	5,305	-0.02%
2022/07/15	19	21.68	4	21.81	21.45	15	5,270	0.28%
2022/07/14	7	20.69	3	20.35	21.00	4	5,099	0.08%
2022/07/13	0	0.00	1	18.90	20.00	-1	4,924	-0.02%
2022/07/12	3	18.32	3	18.68	18.20	0	4,893	0.00%
2022/07/11	1	19.45	1	19.30	19.45	0	4,877	0.00%
2022/07/08	2	18.95	2	19.15	18.85	0	4,861	0.00%
2022/07/07	1	18.55	4	18.29	18.55	-3	4,836	-0.06%
2022/07/06	1	18.00	4	17.91	17.50	-3	4,803	-0.06%
2022/07/05	7	18.64	3	18.00	18.50	4	4,781	0.08%
2022/07/04	3	19.10	0	0.00	18.50	3	4,723	0.06%
2022/06/30	0	0.00	3	21.10	20.20	-3	4,628	-0.06%
2022/06/29	4	20.84	5	20.47	20.95	-1	4,594	-0.02%
2022/06/28	1	20.00	0	0.00	19.90	1	4,522	0.02%
2022/06/27	0	0.00	1	20.45	20.60	-1	4,487	-0.02%
2022/06/24	4	19.88	0	0.00	19.80	4	4,442	0.09%
2022/06/23	1	20.80	3	21.30	19.80	-2	4,384	-0.05%
2022/06/22	3	21.20	12	20.55	19.40	-9	4,260	-0.21%
2022/06/21	10	21.65	0	0.00	21.45	10	4,189	0.24%
2022/06/20	0	0.00	0.1	21.80	20.85	-0.1	4,135	0.00%
2022/06/17	2	23.18	2	23.55	23.15	0	4,057	0.00%
2022/06/16	1	23.75	1	24.60	24.00	0	3,978	0.00%
2022/06/15	4	24.76	1	24.20	24.20	3	3,892	0.08%
2022/06/14	0	0.00	12	24.34	24.25	-12	3,796	-0.32%
2022/06/13	17	27.02	5	26.92	26.60	12	3,682	0.33%
2022/06/10	0	0.00	3	25.60	25.85	-3	3,201	-0.09%
2022/06/09	3	23.27	10	23.60	23.50	-7	3,105	-0.23%
2022/06/07	10	24.85	0	0.00	24.50	10	2,953	0.34%
2022/06/06	0	0.00	89	25.65	24.40	-89	2,881	-3.09%
2022/06/02	87	26.29	4	26.05	26.20	83	2,756	3.01%
2022/06/01	7.3	25.80	15	25.87	25.90	-7.7	2,559	-0.30%
2022/05/31	12	26.76	8	26.29	26.15	4	2,412	0.17%
2022/05/30	7	28.99	11	29.25	27.20	-4	2,241	-0.18%
2022/05/27	0	0.00	6	28.35	28.35	-6	1,763	-0.34%
2022/05/26	2	25.93	11	25.55	25.80	-9	1,710	-0.53%
2022/05/25	10	24.35	3	25.35	25.60	7	1,625	0.43%
2022/05/24	2	23.33	0	0.00	23.30	2	1,544	0.13%
2022/05/23	3	24.62	7	23.70	24.80	-4	1,454	-0.27%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/18	0	0.00	1	20.50	20.25	-1	1,266	-0.08%
2022/05/17	1	19.50	15	19.45	20.20	-14	1,220	-1.15%
2022/05/16	15	19.63	16	19.85	19.70	-1	1,173	-0.09%
2022/05/13	27	17.35	104	19.16	19.70	-77	1,123	-6.86%	大賣/
2022/05/12	61	19.37	119	19.58	18.25	-58	1,045	-5.55%	大賣/
2022/05/10	36	16.58	30	16.95	17.25	6	428	1.40%
2022/05/09	20	15.23	111	15.54	15.70	-91	248	-36.56%	大賣/
2022/05/06	10	14.16	73	13.96	14.30	-63	158	-39.73%
2022/05/05	9	12.98	0	0.00	13.00	9	115	7.80%
2022/05/04	3	12.50	6	12.66	12.80	-3	115	-2.60%
2022/05/03	4	12.35	0	0.00	12.40	4	114	3.48%
2022/04/29	5	12.43	10	12.55	12.55	-5	116	-4.29%
2022/04/28	22	12.37	15	12.45	12.35	7	118	5.89%
2022/04/27	45	11.86	0	0.00	12.10	45	118	37.92%
2022/04/26	25	12.26	0	0.00	12.05	25	116	21.40%
2022/04/25	1	12.80	0	0.00	12.35	1	116	0.86%
2022/04/22	0	0.00	89	14.07	13.45	-89	114	-77.88%
2022/04/21	2	11.95	1	13.10	13.10	1	96	1.04%
2022/04/20	19	12.12	0	0.00	11.95	19	84	22.45%
2022/04/18	18	11.77	0	0.00	11.80	18	86	20.88%
2022/04/15	20	12.23	10	12.23	12.05	10	88	11.32%
2022/04/13	1	12.75	0	0.00	12.75	1	91	1.09%
2022/04/12	3	12.95	0	0.00	12.85	3	99	3.03%
2022/04/11	5	12.95	0	0.00	12.95	5	102	4.89%
2022/04/08	8	13.06	0	0.00	13.30	8	106	7.52%
2022/04/06	4	12.86	0	0.00	13.10	4	123	3.23%
2022/03/29	1	13.55	1	13.35	13.30	0	135	0.00%
2022/03/25	0	0.00	1	13.65	13.40	-1	141	-0.71%
2022/03/24	6	13.34	3	13.35	13.50	3	145	2.07%
2022/03/23	5	13.37	0	0.00	13.50	5	151	3.29%
2022/03/22	3	13.33	0	0.00	13.35	3	161	1.86%
2022/03/17	8	13.28	0	0.00	13.40	8	207	3.85%
2022/03/15	1	13.05	0	0.00	13.15	1	259	0.39%
2022/03/14	1	13.05	0	0.00	13.05	1	330	0.30%
2022/03/08	10	12.87	0	0.00	12.60	10	354	2.82%
2022/03/07	10	12.80	0	0.00	12.95	10	357	2.80%
2022/03/01	6	13.58	0	0.00	13.80	6	364	1.65%
2022/02/25	5	13.52	0	0.00	13.60	5	363	1.37%
2022/02/24	19	13.53	0	0.00	13.50	19	364	5.21%
2022/02/23	6	13.96	11	14.04	14.20	-5	363	-1.38%
2022/02/21	0	0.00	1	14.00	14.30	-1	365	-0.27%
2022/02/18	4	13.68	0	0.00	13.90	4	364	1.10%
2022/02/17	1	13.70	2	13.75	13.85	-1	365	-0.27%
2022/02/16	16	13.48	0	0.00	13.80	16	367	4.35%
2022/02/15	9	13.38	0	0.00	13.55	9	369	2.43%
2022/02/14	8	13.33	0	0.00	13.30	8	374	2.14%
2022/02/11	13	13.55	0	0.00	13.50	13	383	3.39%
2022/02/10	24	13.71	0	0.00	13.65	24	389	6.16%
2022/02/09	8	14.14	3	14.12	14.10	5	407	1.23%
2022/02/08	0	0.00	2	13.65	14.10	-2	412	-0.49%
2022/02/07	9	13.29	0	0.00	13.40	9	410	2.19%
2022/01/26	3	12.85	0	0.00	12.90	3	410	0.73%
2022/01/25	8	13.01	0	0.00	12.90	8	409	1.95%
2022/01/24	7	13.06	0	0.00	13.15	7	409	1.71%
2022/01/21	4	13.43	0	0.00	13.40	4	408	0.98%
2022/01/19	0	0.00	1	14.40	14.55	-1	405	-0.25%
2022/01/18	16	14.47	1	14.65	14.55	15	405	3.70%
2022/01/17	5	14.41	1	14.60	14.55	4	403	0.99%
2022/01/12	2	13.75	0	0.00	13.60	2	397	0.50%
2022/01/11	7	13.86	0	0.00	13.80	7	395	1.77%
2022/01/10	3	14.20	0	0.00	14.20	3	392	0.76%
2022/01/07	2	13.90	0	0.00	13.90	2	389	0.51%
2022/01/05	2	14.58	0	0.00	14.40	2	384	0.52%
2022/01/04	3	15.03	7	14.99	15.00	-4	377	-1.06%
2021/12/30	0	0.00	4	14.98	14.90	-4	369	-1.08%
2021/12/23	2	14.30	0	0.00	14.15	2	341	0.59%
2021/12/21	0	0.00	2	14.25	14.35	-2	338	-0.59%
2021/12/20	4	14.10	0	0.00	14.20	4	335	1.19%
2021/12/17	2	13.85	0	0.00	14.15	2	334	0.60%
2021/12/15	4	14.15	1	14.25	14.20	3	317	0.94%
2021/12/14	4	14.69	0	0.00	14.45	4	312	1.28%
2021/12/13	0	0.00	6	15.22	15.70	-6	298	-2.01%
2021/12/10	8	14.70	0	0.00	14.65	8	273	2.92%
2021/12/09	7	15.09	3	15.57	15.25	4	260	1.54%
2021/12/08	1	15.70	38	15.68	15.70	-37	220	-16.75%
2021/12/07	0	0.00	9	14.30	14.30	-9	150	-6.00%
2021/12/02	7	12.70	0	0.00	12.60	7	127	5.49%
2021/12/01	5	12.62	5	12.99	12.60	0	127	0.00%
2021/11/30	3	12.42	1	12.55	12.30	2	124	1.61%
2021/11/29	6	12.19	0	0.00	12.25	6	123	4.84%
2021/11/22	8	12.65	0	0.00	12.55	8	115	6.92%
2021/11/09	1	12.30	0	0.00	12.25	1	95	1.04%
2021/11/05	0	0.00	7	11.65	11.65	-7	73	-9.58%
2021/10/12	1	11.00	0	0.00	10.90	1	208	0.48%
2021/09/23	1	11.60	0	0.00	11.65	1	308	0.32%
2021/09/15	1	11.30	0	0.00	11.25	1	325	0.31%
2021/08/26	2	11.65	0	0.00	11.70	2	408	0.49%
2021/08/19	1	11.60	0	0.00	11.50	1	414	0.24%
2021/08/16	1	12.00	0	0.00	11.70	1	417	0.24%
2021/08/11	0	0.00	2	12.80	12.60	-2	418	-0.48%
2021/08/02	1	13.25	0	0.00	13.35	1	455	0.22%
2021/07/30	0	0.00	12	13.42	13.50	-12	457	-2.62%
2021/07/29	0	0.00	2	13.45	13.55	-2	459	-0.44%
2021/07/28	2	13.00	1	13.20	13.20	1	466	0.21%
2021/07/21	1	14.70	0	0.00	14.60	1	483	0.21%
2021/07/20	12	15.05	13	14.66	15.05	-1	453	-0.22%
2021/07/19	5	13.70	0	0.00	13.70	5	412	1.21%
2021/07/14	1	13.10	0	0.00	13.40	1	430	0.23%
2021/07/13	2	13.53	0	0.00	13.45	2	435	0.46%
2021/07/08	7	13.66	0	0.00	13.60	7	458	1.53%
2021/07/07	5	13.83	0	0.00	14.00	5	472	1.06%
2021/07/06	2	14.75	0	0.00	14.60	2	508	0.39%
2021/07/05	0	0.00	4	15.30	15.40	-4	583	-0.69%
2021/06/29	1	13.90	0	0.00	13.85	1	577	0.17%
2021/06/22	0	0.00	3	13.75	13.80	-3	559	-0.54%
2021/06/17	3	13.95	0	0.00	13.85	3	559	0.54%
2021/06/15	0	0.00	5	13.91	13.90	-5	565	-0.88%
2021/06/11	1	13.75	2	14.03	13.95	-1	562	-0.18%
2021/06/10	2	13.65	3	13.90	13.65	-1	557	-0.18%
2021/06/09	2	13.85	0	0.00	13.90	2	563	0.36%
2021/06/08	1	13.90	0	0.00	13.90	1	562	0.18%
2021/06/07	5	14.23	0	0.00	14.35	5	558	0.89%
2021/06/03	1	13.00	0	0.00	12.80	1	535	0.19%
2021/05/25	0	0.00	3	12.30	12.05	-3	538	-0.56%
2021/05/24	0	0.00	5	11.94	12.05	-5	550	-0.91%
2021/05/21	2	11.50	0	0.00	11.45	2	562	0.36%
2021/05/19	0	0.00	2	11.48	11.50	-2	571	-0.35%
2021/05/18	0	0.00	4	11.15	11.25	-4	573	-0.70%
2021/05/11	2	13.35	0	0.00	12.95	2	566	0.35%
2021/05/10	4	14.35	0	0.00	14.35	4	554	0.72%
2021/05/06	1	14.35	0	0.00	14.15	1	555	0.18%
2021/04/27	0	0.00	5	16.57	16.20	-5	551	-0.91%
2021/04/26	0	0.00	20	15.58	15.85	-20	540	-3.70%
2021/04/23	10	15.05	0	0.00	15.15	10	540	1.85%
2021/04/22	10	15.60	0	0.00	15.15	10	542	1.84%
2021/04/20	0	0.00	5	15.55	15.45	-5	535	-0.93%
2021/04/19	10	15.17	15	15.30	15.35	-5	538	-0.93%
2021/04/16	4	15.88	0	0.00	15.80	4	539	0.74%
2021/04/15	1	15.45	0	0.00	15.85	1	557	0.18%
2021/04/13	0	0.00	3	16.80	16.05	-3	583	-0.51%
2021/04/12	27	17.19	2	16.68	16.70	25	626	3.99%
2021/04/09	0	0.00	15	16.82	17.05	-15	611	-2.45%
2021/04/07	0	0.00	4	13.25	14.10	-4	528	-0.76%
2021/04/06	4	12.66	7	12.88	12.85	-3	520	-0.58%
2021/04/01	10	12.37	0	0.00	12.70	10	532	1.88%
2021/03/18	0	0.00	11	13.00	13.05	-11	588	-1.87%
2021/03/17	1	12.65	0	0.00	12.70	1	588	0.17%
2021/03/16	0	0.00	12	12.79	12.80	-12	601	-1.99%
2021/03/15	9	11.98	0	0.00	12.85	9	621	1.45%
2021/03/11	11	12.33	1	12.45	12.35	10	687	1.45%
2021/03/09	4	12.00	0	0.00	12.05	4	728	0.55%
2021/03/08	1	12.45	0	0.00	12.35	1	733	0.14%
2021/03/05	5	12.39	0	0.00	12.30	5	741	0.67%
2021/03/04	1	12.45	0	0.00	12.45	1	747	0.13%
2021/02/26	2	12.85	0	0.00	12.80	2	766	0.26%
2021/02/23	0	0.00	1	13.60	13.45	-1	800	-0.12%
2021/02/05	0	0.00	2	12.35	12.15	-2	829	-0.24%
2021/02/02	1	11.90	0	0.00	12.60	1	930	0.11%
2021/02/01	1	11.80	0	0.00	11.85	1	969	0.10%
2021/01/28	0	0.00	4	12.50	12.20	-4	1,033	-0.39%
2021/01/27	0	0.00	1	12.85	12.85	-1	1,029	-0.10%
2021/01/25	3	11.75	0	0.00	11.60	3	1,024	0.29%
2021/01/21	2	12.18	0	0.00	11.80	2	1,024	0.20%
2021/01/20	0	0.00	1	13.00	12.35	-1	1,024	-0.10%
2021/01/18	2	12.80	0	0.00	13.30	2	1,036	0.19%
2021/01/15	8	13.21	0	0.00	13.00	8	1,039	0.77%
2021/01/11	1	13.35	0	0.00	13.50	1	1,140	0.09%
2021/01/06	10	14.00	7	15.16	14.60	3	1,133	0.26%
2021/01/05	2	15.23	12	15.92	15.30	-10	1,117	-0.89%
2021/01/04	10	13.70	12	13.95	14.85	-2	1,071	-0.19%
2020/12/31	30	12.80	5	13.03	13.50	25	1,041	2.40%
2020/12/23	2	11.75	0	0.00	11.90	2	983	0.20%
2020/12/22	4	11.80	0	0.00	11.65	4	989	0.40%
2020/12/18	0	0.00	4	12.30	12.40	-4	1,001	-0.40%
2020/12/16	0.1	12.08	0	0.00	11.90	0.1	1,001	0.01%
2020/12/11	3	11.80	0	0.00	12.20	3	1,058	0.28%
2020/12/10	5	12.22	0	0.00	11.90	5	1,103	0.45%
2020/12/09	7	12.52	0	0.00	12.30	7	1,105	0.63%
2020/12/08	1	13.10	0	0.00	12.90	1	1,104	0.09%
2020/12/07	0	0.00	1	13.55	13.60	-1	1,082	-0.09%
2020/12/04	0	0.00	5	12.03	12.40	-5	1,038	-0.48%
2020/12/03	0	0.00	2	11.25	11.30	-2	1,005	-0.20%
2020/12/02	1	11.15	0	0.00	11.20	1	996	0.10%
2020/12/01	1	11.35	1	11.30	11.05	0	993	0.00%
2020/11/30	2	11.30	0	0.00	11.10	2	987	0.20%
2020/11/26	0	0.00	9	11.12	11.05	-9	972	-0.93%
2020/11/24	3	11.07	0	0.00	11.00	3	957	0.31%
2020/11/23	0	0.00	5	11.17	11.45	-5	930	-0.54%
2020/11/20	0	0.00	1	10.35	10.45	-1	909	-0.11%
2020/11/19	0	0.00	8	10.49	10.50	-8	904	-0.88%
2020/11/18	1	10.65	2	10.90	10.40	-1	897	-0.11%
2020/11/17	0	0.00	6	10.70	10.60	-6	887	-0.68%
2020/11/16	0	0.00	1	10.75	10.35	-1	877	-0.11%
2020/11/13	12	10.75	0	0.00	10.70	12	865	1.39%
2020/11/12	2	11.35	2	11.90	11.20	0	847	0.00%
2020/11/11	1	11.35	5	11.35	11.40	-4	806	-0.50%
2020/11/10	8	10.80	0	0.00	10.40	8	754	1.06%
2020/11/09	2	11.25	7	11.46	11.35	-5	733	-0.68%
2020/11/06	7	11.06	15	11.05	11.10	-8	687	-1.16%
2020/11/03	0	0.00	1	9.24	9.30	-1	617	-0.16%
2020/11/02	4	9.17	0	0.00	9.10	4	613	0.65%
2020/10/30	3	9.37	0	0.00	9.25	3	608	0.49%
2020/10/29	6	9.18	0	0.00	9.38	6	605	0.99%
2020/10/27	8	9.89	0	0.00	9.80	8	589	1.36%
2020/10/26	0	0.00	18	10.37	10.30	-18	579	-3.11%
2020/10/23	18	9.69	0	0.00	9.75	18	558	3.22%
2020/10/22	2	9.92	0	0.00	9.90	2	547	0.37%
2020/10/21	2	10.30	2	10.75	10.30	0	529	0.00%
2020/10/20	8	10.11	0	0.00	10.90	8	507	1.58%
2020/10/16	0	0.00	2	9.06	9.38	-2	419	-0.48%
2020/10/14	0	0.00	1	9.05	8.80	-1	389	-0.26%
2020/10/13	3	9.14	0	0.00	9.00	3	378	0.79%
2020/09/25	0	0.00	20	8.10	7.62	-20	335	-5.95%
2020/09/23	20	8.50	0	0.00	8.69	20	312	6.41%
2020/09/21	0	0.00	1	8.88	8.32	-1	291	-0.34%
2020/09/17	1	8.80	6	9.05	9.33	-5	253	-1.97%
2020/09/16	3	8.44	0	0.00	8.49	3	220	1.36%
2020/09/15	3	8.83	5	9.21	9.10	-2	198	-1.01%
2020/09/14	0	0.00	5	8.51	8.51	-5	145	-3.43%
2020/09/11	0	0.00	10	7.61	7.74	-10	129	-7.74%
2020/09/10	0	0.00	26	7.04	7.04	-26	107	-24.11%
2020/09/04	3	6.20	0	0.00	6.48	3	99	3.01%
2020/09/01	2	6.28	0	0.00	6.30	2	95	2.09%
2020/08/31	7	6.28	0	0.00	6.29	7	97	7.22%
2020/08/24	1	6.11	0	0.00	6.12	1	93	1.06%
2020/08/19	3	6.15	0	0.00	6.15	3	94	3.16%
2020/08/18	2	6.18	2	6.18	6.16	0	93	0.00%
2020/08/17	11	6.18	0	0.00	6.29	11	91	12.05%
2020/08/14	2	6.24	0	0.00	6.33	2	88	2.25%
2020/08/13	6	6.16	0	0.00	6.29	6	88	6.76%
2020/08/11	11	6.21	0	0.00	6.20	11	87	12.55%
2019/12/10	0	0.00	19	6.81	6.85	-19	81	-23.38%
2019/12/09	0	0.00	1	6.81	6.81	-1	82	-1.22%
2019/11/06	10	6.48	0	0.00	6.56	10	83	12.02%
2019/09/11	10	7.04	0	0.00	7.10	10	131	7.59%
2019/08/15	0	0.00	1	6.91	6.92	-1	133	-0.75%
2019/08/01	1	7.35	0	0.00	7.42	1	132	0.75%
2019/04/01	0	0.00	10	7.42	7.54	-10	162	-6.16%
2019/02/26	2	8.00	2	8.21	8.16	0	122	0.00%
2019/02/22	0	0.00	15	7.00	7.03	-15	63	-23.47%
2018/12/19	10	6.62	0	0.00	6.64	10	104	9.59%
2018/12/12	0	0.00	10	7.02	6.96	-10	125	-8.00%
2018/11/05	10	6.46	0	0.00	6.41	10	320	3.12%
2018/10/18	0	0.00	10	7.05	7.05	-10	384	-2.60%
2018/10/15	10	6.96	0	0.00	6.95	10	388	2.57%
2018/10/04	5	8.13	0	0.00	8.10	5	473	1.06%
2018/10/01	1	8.25	0	0.00	8.22	1	495	0.20%
2018/09/18	1	8.30	0	0.00	8.23	1	924	0.11%
2018/09/07	2	8.84	0	0.00	8.34	2	1,231	0.16%
2018/09/06	0	0.00	11	9.19	9.04	-11	1,228	-0.90%
2018/09/05	10	8.80	11	8.55	8.82	-1	1,255	-0.08%
2018/08/28	0	0.00	10	7.79	7.84	-10	1,386	-0.72%
2018/08/15	3	8.01	0	0.00	7.98	3	1,416	0.21%
2018/08/14	1	8.06	0	0.00	8.05	1	1,417	0.07%
2018/08/13	3	8.29	0	0.00	8.10	3	1,416	0.21%
2018/08/10	1	8.61	0	0.00	8.60	1	1,411	0.07%
2018/08/08	0	0.00	5	8.95	8.80	-5	1,407	-0.36%
2018/08/06	10	8.45	0	0.00	8.45	10	1,382	0.72%
2018/07/19	1	9.01	0	0.00	8.83	1	1,334	0.07%
2018/07/10	3	8.85	0	0.00	8.85	3	1,215	0.25%
2018/07/06	5	8.76	0	0.00	8.76	5	1,200	0.42%
2018/07/04	2	9.96	7	9.84	9.75	-5	1,159	-0.43%
2018/07/03	1	10.40	0	0.00	10.15	1	1,121	0.09%
2018/06/28	6	11.56	1	11.45	11.15	5	1,003	0.50%
2018/06/27	1	11.45	1	11.55	11.55	0	884	0.00%
2018/06/26	7	10.77	0	0.00	10.50	7	753	0.93%
2018/06/25	0	0.00	10	11.65	11.65	-10	663	-1.51%
2018/06/13	10	9.14	0	0.00	9.14	10	390	2.56%
2018/05/17	0	0.00	3	7.41	7.54	-3	336	-0.89%