券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/06 | 0 | 37.50 | 1 | 37.55 | 37.50 | -1 | 3,784 | -0.03% |
|
| 2026/02/05 | 0 | 0.00 | 2 | 38.20 | 37.85 | -2 | 3,764 | -0.05% |
|
| 2026/02/04 | 2.3 | 38.42 | 6 | 38.37 | 38.40 | -3.7 | 3,709 | -0.10% |
|
| 2026/02/03 | 8.1 | 38.51 | 1 | 38.50 | 38.40 | 7.1 | 3,658 | 0.19% |
|
| 2026/02/02 | 4 | 36.80 | 1 | 36.80 | 36.90 | 3 | 3,483 | 0.09% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 37.55 | 38.10 | -2 | 3,444 | -0.06% |
|
| 2026/01/29 | 2 | 37.83 | 12 | 38.20 | 37.95 | -10 | 3,373 | -0.30% |
|
| 2026/01/28 | 12 | 38.93 | 1 | 38.80 | 39.10 | 11 | 3,259 | 0.34% |
|
| 2026/01/27 | 1 | 37.45 | 24 | 37.75 | 38.20 | -23 | 3,031 | -0.76% |
|
| 2026/01/26 | 18 | 37.99 | 14 | 37.88 | 38.25 | 4 | 2,927 | 0.14% |
|
| 2026/01/23 | 1 | 37.35 | 17 | 36.89 | 36.60 | -16 | 2,675 | -0.60% |
|
| 2026/01/22 | 50 | 38.00 | 7 | 37.76 | 37.55 | 43 | 2,558 | 1.68% |
|
| 2026/01/21 | 10 | 36.70 | 1.1 | 36.56 | 37.65 | 8.9 | 2,115 | 0.42% |
|
| 2026/01/19 | 0 | 0.00 | 4 | 35.28 | 35.30 | -4 | 1,879 | -0.21% |
|
| 2026/01/16 | 14 | 36.18 | 12 | 36.46 | 36.65 | 2 | 1,822 | 0.11% |
|
| 2026/01/15 | 0 | 0.00 | 3 | 33.53 | 33.70 | -3 | 1,635 | -0.18% |
|
| 2026/01/14 | 2 | 33.78 | 0 | 0.00 | 34.00 | 2 | 1,704 | 0.12% |
|
| 2026/01/13 | 2 | 34.30 | 0 | 0.00 | 34.15 | 2 | 1,734 | 0.12% |
|
| 2026/01/12 | 2 | 35.78 | 3 | 36.02 | 35.60 | -1 | 1,735 | -0.06% |
|
| 2026/01/09 | 9 | 35.29 | 1 | 34.75 | 34.80 | 8 | 1,794 | 0.45% |
|
| 2026/01/08 | 8 | 36.21 | 24 | 35.90 | 34.60 | -16 | 1,757 | -0.91% |
|
| 2026/01/07 | 11 | 33.94 | 2 | 34.80 | 34.45 | 9 | 1,609 | 0.56% |
|
| 2026/01/06 | 0 | 0.00 | 4 | 31.88 | 31.75 | -4 | 1,539 | -0.26% |
|
| 2025/12/30 | 0 | 0.00 | 10 | 30.40 | 30.80 | -10 | 1,502 | -0.67% |
|
| 2025/12/18 | 2 | 31.45 | 0 | 0.00 | 30.55 | 2 | 1,476 | 0.14% |
|
| 2025/12/16 | 1 | 31.60 | 0 | 0.00 | 30.70 | 1 | 1,425 | 0.07% |
|
| 2025/12/10 | 1 | 31.25 | 0 | 0.00 | 30.65 | 1 | 1,412 | 0.07% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 1,394 | -0.07% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 29.13 | 28.65 | -2 | 1,396 | -0.14% |
|
| 2025/11/25 | 0 | 0.00 | 5 | 28.46 | 29.30 | -5 | 1,384 | -0.36% |
|
| 2025/11/24 | 5 | 28.84 | 0 | 0.00 | 27.60 | 5 | 1,374 | 0.36% |
|
| 2025/11/19 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,282 | 0.08% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 31.40 | 31.70 | -2 | 1,186 | -0.17% |
|
| 2025/11/03 | 2 | 31.40 | 0 | 0.00 | 31.20 | 2 | 1,176 | 0.17% |
|
| 2025/10/31 | 2 | 31.25 | 0 | 0.00 | 30.70 | 2 | 1,169 | 0.17% |
|
| 2025/10/27 | 0 | 0.00 | 4 | 30.65 | 30.00 | -4 | 1,119 | -0.36% |
|
| 2025/10/22 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 1,092 | 0.18% |
|
| 2025/10/21 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 1,078 | -0.28% |
|
| 2025/10/20 | 0 | 0.00 | 22 | 30.60 | 30.60 | -22 | 1,054 | -2.09% |
|
| 2025/10/17 | 25 | 32.64 | 1 | 32.10 | 31.30 | 24 | 1,025 | 2.34% |
|
| 2025/10/16 | 0 | 31.45 | 6 | 30.85 | 31.80 | -6 | 929 | -0.65% |
|
| 2025/10/14 | 1 | 31.55 | 1 | 30.55 | 30.95 | 0 | 801 | 0.00% |
|
| 2025/10/13 | 3 | 30.77 | 0 | 0.00 | 30.55 | 3 | 642 | 0.47% |
|
| 2025/10/09 | 4 | 31.90 | 1 | 31.50 | 31.95 | 3 | 570 | 0.53% |
|
| 2025/10/08 | 2 | 28.20 | 0 | 0.00 | 29.05 | 2 | 392 | 0.51% |
|
| 2025/09/12 | 0 | 0.00 | 3 | 26.80 | 26.70 | -3 | 308 | -0.97% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 251 | -0.40% |
|
| 2025/08/12 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 209 | -0.95% |
|
| 2025/07/23 | 0 | 22.80 | 0 | 0.00 | 23.10 | 0 | 131 | 0.00% |
|
| 2025/07/21 | 0 | 22.80 | 0 | 0.00 | 22.90 | 0 | 131 | 0.00% |
|
| 2025/07/18 | 0 | 22.45 | 0 | 0.00 | 22.85 | 0 | 130 | 0.00% |
|
| 2025/07/01 | 0 | 0.00 | 12 | 22.25 | 22.20 | -12 | 202 | -5.94% |
|
| 2025/06/20 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 233 | 0.86% |
|
| 2025/05/09 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 272 | -0.73% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 25.60 | 25.35 | -2 | 279 | -0.72% |
|
| 2025/03/31 | 3 | 25.47 | 0 | 0.00 | 25.35 | 3 | 277 | 1.08% |
|
| 2025/03/25 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 279 | 0.72% |
|
| 2025/03/19 | 0 | 27.90 | 0 | 0.00 | 27.60 | 0 | 299 | 0.00% |
|
| 2025/03/14 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 316 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 26.45 | 26.90 | -1 | 324 | -0.31% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 330 | -0.30% |
|
| 2025/02/21 | 0 | 0.00 | 5 | 28.65 | 28.50 | -5 | 438 | -1.14% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 488 | -0.20% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 28.00 | 27.75 | -3 | 686 | -0.44% |
|