券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 326 | 0.31% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 360 | -0.28% |
|
| 2024/10/30 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 394 | 0.25% |
|
| 2024/10/24 | 2 | 21.40 | 0 | 0.00 | 21.20 | 2 | 402 | 0.50% |
|
| 2024/10/22 | 10 | 21.55 | 0 | 0.00 | 21.60 | 10 | 414 | 2.41% |
|
| 2024/10/18 | 9 | 21.80 | 0 | 0.00 | 21.25 | 9 | 433 | 2.08% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 543 | -0.18% |
|
| 2024/09/27 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 584 | 0.17% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 21.15 | 21.15 | 0 | 643 | 0.00% |
|
| 2024/08/19 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 792 | 1.26% |
|
| 2024/08/07 | 3 | 20.90 | 3 | 21.10 | 21.10 | 0 | 796 | 0.00% |
|
| 2024/08/06 | 1 | 19.10 | 0 | 0.00 | 19.85 | 1 | 789 | 0.13% |
|
| 2024/08/05 | 2 | 20.33 | 0 | 0.00 | 20.30 | 2 | 771 | 0.26% |
|
| 2024/07/30 | 1 | 22.25 | 0 | 0.00 | 22.85 | 1 | 758 | 0.13% |
|
| 2024/07/23 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 740 | 0.14% |
|
| 2024/07/22 | 7 | 24.50 | 0 | 0.00 | 24.10 | 7 | 739 | 0.95% |
|
| 2024/07/19 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 732 | 0.14% |
|
| 2024/07/15 | 1.1 | 27.61 | 0 | 0.00 | 26.75 | 1.1 | 713 | 0.15% |
|
| 2024/07/11 | 0 | 0.00 | 15 | 25.30 | 25.35 | -15 | 642 | -2.34% |
|
| 2024/07/10 | 0 | 0.00 | 15 | 25.51 | 25.40 | -15 | 653 | -2.29% |
|
| 2024/07/05 | 30 | 26.10 | 5 | 25.65 | 26.20 | 25 | 648 | 3.85% |
|
| 2024/07/02 | 3 | 24.72 | 0 | 0.00 | 24.80 | 3 | 633 | 0.47% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 632 | -0.32% |
|
| 2024/06/24 | 5 | 25.00 | 0 | 0.00 | 24.65 | 5 | 696 | 0.72% |
|
| 2024/06/13 | 9 | 24.60 | 0 | 0.00 | 24.55 | 9 | 717 | 1.25% |
|
| 2024/06/11 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 724 | 0.14% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 26.17 | 25.80 | -10 | 734 | -1.36% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 772 | -0.26% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 783 | -0.13% |
|
| 2024/05/30 | 12 | 27.10 | 2 | 26.90 | 26.55 | 10 | 784 | 1.27% |
|
| 2024/05/29 | 2 | 26.95 | 2 | 26.90 | 27.00 | 0 | 782 | 0.00% |
|
| 2024/05/28 | 3.1 | 26.32 | 3 | 25.93 | 25.95 | 0.1 | 723 | 0.01% |
|
| 2024/05/27 | 2 | 24.38 | 3 | 24.85 | 24.65 | -1 | 694 | -0.14% |
|
| 2024/05/23 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 703 | 0.28% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 732 | -0.27% |
|
| 2024/05/13 | 5 | 23.80 | 0 | 0.00 | 23.75 | 5 | 789 | 0.63% |
|
| 2024/05/03 | 2 | 24.85 | 0 | 0.00 | 24.50 | 2 | 833 | 0.24% |
|
| 2024/04/23 | 0 | 0.00 | 0.8 | 23.60 | 23.60 | -0.8 | 890 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 23.58 | 23.50 | -5 | 907 | -0.55% |
|
| 2024/04/19 | 4 | 24.53 | 5 | 24.09 | 23.90 | -1 | 908 | -0.11% |
|
| 2024/04/18 | 5 | 24.83 | 5 | 24.80 | 24.80 | 0 | 897 | 0.00% |
|
| 2024/04/16 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 919 | 0.11% |
|
| 2024/04/15 | 6 | 25.90 | 6 | 25.75 | 25.75 | 0 | 919 | 0.00% |
|
| 2024/04/12 | 22 | 26.37 | 3 | 26.20 | 26.20 | 19 | 926 | 2.05% |
|
| 2024/04/10 | 4 | 27.00 | 4 | 26.70 | 26.80 | 0 | 966 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 985 | -0.10% |
|
| 2024/04/02 | 0 | 27.05 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/29 | 8 | 27.56 | 18 | 27.49 | 27.25 | -10 | 1,499 | -0.67% |
|
| 2024/03/28 | 6 | 27.03 | 4 | 27.48 | 27.55 | 2 | 1,485 | 0.13% |
|
| 2024/03/27 | 10.1 | 26.40 | 0 | 0.00 | 26.40 | 10.1 | 1,493 | 0.67% |
|
| 2024/03/25 | 4 | 26.46 | 2 | 26.35 | 26.35 | 2 | 1,549 | 0.13% |
|
| 2024/03/22 | 4 | 26.48 | 8 | 26.53 | 26.65 | -4 | 1,555 | -0.26% |
|
| 2024/03/21 | 6 | 26.25 | 2 | 26.15 | 26.20 | 4 | 1,561 | 0.26% |
|
| 2024/03/19 | 7 | 26.54 | 5 | 26.45 | 26.35 | 2 | 1,591 | 0.13% |
|
| 2024/03/18 | 6 | 26.55 | 2 | 26.50 | 26.50 | 4 | 1,600 | 0.25% |
|
| 2024/03/15 | 3 | 26.70 | 4 | 26.56 | 26.55 | -1 | 1,606 | -0.06% |
|
| 2024/03/13 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,657 | 0.06% |
|
| 2024/03/12 | 0.1 | 27.60 | 0 | 0.00 | 27.90 | 0.1 | 1,690 | 0.00% |
|
| 2024/03/08 | 3.1 | 26.87 | 0 | 0.00 | 26.80 | 3.1 | 1,712 | 0.18% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 27.60 | 27.55 | -5 | 1,695 | -0.29% |
|
| 2024/03/06 | 8 | 28.33 | 8 | 28.20 | 28.10 | 0 | 1,691 | 0.00% |
|
| 2024/03/05 | 2 | 28.40 | 5 | 28.32 | 28.35 | -3 | 1,696 | -0.18% |
|
| 2024/03/04 | 11 | 28.91 | 8 | 28.61 | 28.60 | 3 | 1,742 | 0.17% |
|
| 2024/03/01 | 5.1 | 28.68 | 5 | 28.65 | 28.65 | 0.1 | 1,811 | 0.00% |
|
| 2024/02/27 | 5 | 29.14 | 5 | 28.44 | 28.55 | 0 | 1,879 | 0.00% |
|
| 2024/02/26 | 6 | 29.08 | 6 | 29.00 | 29.00 | 0 | 2,025 | 0.00% |
|
| 2024/02/23 | 17 | 28.91 | 4 | 28.75 | 28.75 | 13 | 2,116 | 0.61% |
|
| 2024/02/22 | 4 | 29.15 | 4 | 29.05 | 29.05 | 0 | 2,120 | 0.00% |
|
| 2024/02/20 | 6 | 29.45 | 0 | 0.00 | 29.40 | 6 | 2,161 | 0.28% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 29.85 | 29.70 | 0 | 2,178 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 28.55 | 28.70 | -2 | 2,187 | -0.09% |
|
| 2024/02/05 | 5 | 28.40 | 0 | 0.00 | 28.45 | 5 | 2,202 | 0.23% |
|
| 2024/02/01 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 2,231 | 0.09% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 2,275 | -0.04% |
|
| 2024/01/30 | 6 | 28.98 | 6 | 28.95 | 28.95 | 0 | 2,283 | 0.00% |
|
| 2024/01/29 | 2 | 29.10 | 4 | 29.25 | 29.40 | -2 | 2,273 | -0.09% |
|
| 2024/01/26 | 0.1 | 29.10 | 0 | 0.00 | 29.05 | 0.1 | 2,270 | 0.00% |
|
| 2024/01/25 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 2,273 | 0.04% |
|
| 2024/01/17 | 10 | 29.59 | 10 | 29.20 | 29.20 | 0 | 2,328 | 0.00% |
|
| 2024/01/15 | 3 | 29.40 | 3 | 29.60 | 29.60 | 0 | 2,369 | 0.00% |
|
| 2024/01/09 | 2 | 30.10 | 2 | 29.75 | 29.75 | 0 | 2,499 | 0.00% |
|
| 2024/01/08 | 2 | 30.65 | 2 | 30.15 | 30.00 | 0 | 2,487 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 12 | 30.35 | 30.45 | -12 | 2,474 | -0.48% |
|
| 2024/01/04 | 9 | 31.14 | 9 | 30.52 | 30.45 | 0 | 2,492 | 0.00% |
|
| 2024/01/03 | 2 | 30.95 | 2 | 30.70 | 30.70 | 0 | 2,456 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 7 | 31.71 | 31.25 | -7 | 2,402 | -0.29% |
|
| 2023/12/27 | 26 | 32.34 | 17 | 32.32 | 32.00 | 9 | 2,321 | 0.39% |
|
| 2023/12/26 | 4 | 30.74 | 2 | 30.65 | 30.70 | 2 | 1,943 | 0.10% |
|
| 2023/12/22 | 7 | 30.21 | 0 | 0.00 | 29.95 | 7 | 1,875 | 0.37% |
|
| 2023/12/21 | 2 | 30.55 | 0 | 0.00 | 30.25 | 2 | 1,840 | 0.11% |
|
| 2023/12/20 | 3 | 29.35 | 3 | 29.25 | 29.30 | 0 | 1,774 | 0.00% |
|
| 2023/12/19 | 10 | 29.50 | 0 | 0.00 | 29.10 | 10 | 1,773 | 0.56% |
|
| 2023/12/18 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 1,758 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 30.50 | 30.20 | -3 | 1,725 | -0.17% |
|
| 2023/12/12 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 1,713 | 0.12% |
|
| 2023/12/11 | 8 | 30.67 | 4 | 30.35 | 30.25 | 4 | 1,707 | 0.23% |
|
| 2023/12/08 | 10 | 30.78 | 12 | 30.50 | 30.40 | -2 | 1,694 | -0.12% |
|
| 2023/12/07 | 13 | 30.21 | 4 | 30.05 | 30.05 | 9 | 1,649 | 0.55% |
|
| 2023/12/06 | 4 | 30.53 | 4 | 30.85 | 31.00 | 0 | 1,615 | 0.00% |
|
| 2023/12/05 | 2 | 30.55 | 2 | 30.10 | 30.10 | 0 | 1,589 | 0.00% |
|
| 2023/12/04 | 1 | 30.50 | 6 | 30.70 | 30.35 | -5 | 1,584 | -0.32% |
|
| 2023/12/01 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,594 | 0.06% |
|
| 2023/11/30 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 1,684 | 0.12% |
|
| 2023/11/29 | 6 | 31.17 | 6 | 31.50 | 31.40 | 0 | 1,669 | 0.00% |
|
| 2023/11/28 | 12 | 31.33 | 1 | 31.70 | 31.55 | 11 | 1,618 | 0.68% |
|
| 2023/11/27 | 3 | 30.55 | 0 | 0.00 | 30.30 | 3 | 1,533 | 0.20% |
|
| 2023/11/24 | 9 | 30.83 | 0 | 0.00 | 30.25 | 9 | 1,503 | 0.60% |
|
| 2023/11/22 | 4 | 30.80 | 4 | 31.48 | 31.75 | 0 | 1,288 | 0.00% |
|
| 2023/11/21 | 6 | 30.53 | 6 | 30.50 | 30.50 | 0 | 1,191 | 0.00% |
|
| 2023/11/20 | 4 | 30.65 | 4 | 30.35 | 30.35 | 0 | 1,182 | 0.00% |
|
| 2023/11/17 | 6 | 30.48 | 6 | 30.35 | 30.35 | 0 | 1,147 | 0.00% |
|
| 2023/11/15 | 5 | 30.10 | 5.1 | 29.75 | 29.75 | -0.1 | 1,114 | -0.01% |
|
| 2023/11/14 | 4 | 29.65 | 6 | 29.88 | 29.70 | -2 | 1,095 | -0.18% |
|
| 2023/11/13 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 1,069 | 0.19% |
|
| 2023/11/10 | 3 | 29.90 | 3 | 30.00 | 30.00 | 0 | 1,057 | 0.00% |
|
| 2023/11/09 | 6 | 30.18 | 6 | 29.50 | 29.50 | 0 | 1,036 | 0.00% |
|
| 2023/11/08 | 15 | 29.92 | 15 | 29.94 | 29.75 | 0 | 1,051 | 0.00% |
|
| 2023/11/07 | 6 | 29.18 | 6 | 29.23 | 29.15 | 0 | 1,016 | 0.00% |
|
| 2023/11/06 | 2 | 28.05 | 3 | 28.55 | 28.60 | -1 | 1,027 | -0.10% |
|
| 2023/11/03 | 2 | 28.30 | 2 | 28.00 | 28.00 | 0 | 1,115 | 0.00% |
|
| 2023/11/02 | 4 | 28.18 | 4 | 28.15 | 28.15 | 0 | 1,111 | 0.00% |
|
| 2023/11/01 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,115 | 0.09% |
|
| 2023/10/31 | 1 | 28.50 | 0 | 0.00 | 28.20 | 1 | 1,108 | 0.09% |
|
| 2023/10/27 | 3 | 28.90 | 0 | 0.00 | 28.85 | 3 | 1,111 | 0.27% |
|
| 2023/10/26 | 4 | 29.80 | 4 | 29.73 | 29.30 | 0 | 1,108 | 0.00% |
|
| 2023/10/25 | 8 | 30.31 | 8 | 29.90 | 29.90 | 0 | 1,097 | 0.00% |
|
| 2023/10/24 | 2 | 29.75 | 2 | 30.05 | 30.05 | 0 | 1,077 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 30.40 | 30.25 | -3 | 1,052 | -0.29% |
|
| 2023/10/20 | 4 | 29.25 | 4 | 29.38 | 29.20 | 0 | 1,017 | 0.00% |
|
| 2023/10/19 | 9 | 30.09 | 9 | 29.50 | 29.25 | 0 | 1,024 | 0.00% |
|
| 2023/10/18 | 14 | 29.85 | 16 | 29.89 | 29.85 | -2 | 946 | -0.21% |
|
| 2023/10/13 | 4 | 28.80 | 4 | 28.70 | 28.70 | 0 | 909 | 0.00% |
|
| 2023/10/04 | 2 | 29.85 | 2 | 29.75 | 29.75 | 0 | 953 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,053 | -0.09% |
|
| 2023/09/20 | 9 | 29.75 | 8 | 29.50 | 29.50 | 1 | 1,063 | 0.09% |
|
| 2023/09/18 | 2 | 30.50 | 1 | 30.00 | 30.70 | 1 | 1,081 | 0.09% |
|
| 2023/09/14 | 4 | 30.20 | 4 | 30.15 | 30.15 | 0 | 1,083 | 0.00% |
|
| 2023/09/13 | 2 | 29.80 | 2 | 29.95 | 30.00 | 0 | 1,089 | 0.00% |
|
| 2023/09/11 | 2 | 29.05 | 2 | 29.00 | 29.00 | 0 | 1,131 | 0.00% |
|
| 2023/09/08 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 1,171 | 0.09% |
|
| 2023/09/05 | 5 | 30.66 | 5 | 31.06 | 31.00 | 0 | 1,270 | 0.00% |
|
| 2023/08/31 | 2 | 29.33 | 2 | 29.20 | 29.20 | 0 | 1,232 | 0.00% |
|
| 2023/08/30 | 2 | 28.80 | 2 | 29.20 | 29.20 | 0 | 1,244 | 0.00% |
|
| 2023/08/24 | 2 | 28.80 | 4 | 29.03 | 28.75 | -2 | 1,296 | -0.15% |
|
| 2023/08/23 | 2 | 28.63 | 2 | 28.70 | 28.75 | 0 | 1,317 | 0.00% |
|
| 2023/08/22 | 7 | 28.35 | 1 | 28.75 | 28.60 | 6 | 1,330 | 0.45% |
|
| 2023/08/18 | 6 | 29.00 | 4 | 28.50 | 28.50 | 2 | 1,337 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 28.20 | 28.80 | -1 | 1,342 | -0.07% |
|
| 2023/08/16 | 1 | 27.70 | 0 | 0.00 | 28.30 | 1 | 1,344 | 0.07% |
|
| 2023/08/15 | 3 | 28.28 | 2 | 28.25 | 28.25 | 1 | 1,344 | 0.07% |
|
| 2023/08/14 | 0.5 | 28.60 | 0 | 0.00 | 28.20 | 0.5 | 1,350 | 0.04% |
|
| 2023/08/11 | 4 | 29.90 | 7 | 29.71 | 29.65 | -3 | 1,331 | -0.23% |
|
| 2023/08/09 | 21 | 31.01 | 20 | 31.10 | 30.85 | 1 | 1,317 | 0.08% |
|
| 2023/08/08 | 4 | 29.76 | 3 | 29.60 | 29.60 | 1 | 1,229 | 0.08% |
|
| 2023/08/07 | 3 | 29.67 | 2 | 29.70 | 29.70 | 1 | 1,244 | 0.08% |
|
| 2023/08/04 | 5 | 30.00 | 4 | 29.95 | 29.95 | 1 | 1,251 | 0.08% |
|
| 2023/07/31 | 4 | 30.90 | 4 | 30.60 | 30.60 | 0 | 1,420 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 1,464 | -0.07% |
|
| 2023/07/27 | 7 | 30.56 | 4 | 30.90 | 30.90 | 3 | 1,486 | 0.20% |
|
| 2023/07/26 | 1 | 30.15 | 2 | 29.80 | 29.90 | -1 | 1,519 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 30.85 | 30.80 | -10 | 1,555 | -0.64% |
|
| 2023/07/20 | 10 | 30.83 | 0 | 0.00 | 30.95 | 10 | 1,603 | 0.62% |
|
| 2023/07/19 | 2 | 31.25 | 2 | 30.95 | 30.60 | 0 | 1,614 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,658 | -0.06% |
|
| 2023/07/17 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 1,739 | 0.06% |
|
| 2023/07/14 | 10 | 30.60 | 1 | 31.15 | 30.95 | 9 | 1,865 | 0.48% |
|
| 2023/07/13 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 1,998 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 31.20 | 31.15 | -10 | 2,041 | -0.49% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 2,102 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 33.05 | 32.85 | -5 | 2,266 | -0.22% |
|
| 2023/07/04 | 0 | 0.00 | 1.3 | 32.80 | 32.85 | -1.3 | 2,260 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 32.63 | 32.75 | -6 | 2,269 | -0.26% |
|
| 2023/06/30 | 1 | 32.15 | 3 | 32.30 | 32.15 | -2 | 2,263 | -0.09% |
|
| 2023/06/29 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 2,273 | 0.04% |
|
| 2023/06/26 | 18 | 32.10 | 0 | 0.00 | 32.00 | 18 | 2,416 | 0.74% |
|
| 2023/06/20 | 12 | 33.21 | 0 | 0.00 | 32.70 | 12 | 2,474 | 0.49% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 33.55 | 33.15 | -1 | 2,578 | -0.04% |
|
| 2023/06/15 | 0.3 | 33.55 | 0 | 0.00 | 33.25 | 0.3 | 2,629 | 0.01% |
|
| 2023/06/13 | 4 | 33.10 | 14 | 33.55 | 33.35 | -10 | 2,666 | -0.38% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 32.40 | 32.10 | -10 | 2,718 | -0.37% |
|
| 2023/06/08 | 10 | 32.60 | 0 | 0.00 | 32.50 | 10 | 2,756 | 0.36% |
|
| 2023/06/05 | 2 | 33.85 | 0 | 0.00 | 33.80 | 2 | 3,742 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 3,788 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 33.90 | 33.65 | -4 | 3,800 | -0.11% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 3,857 | -0.03% |
|
| 2023/05/30 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 3,878 | 0.03% |
|
| 2023/05/29 | 1 | 32.65 | 5 | 33.50 | 33.65 | -4 | 3,887 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 33.05 | 32.95 | 0 | 4,178 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 4,187 | -0.02% |
|
| 2023/05/11 | 1 | 32.60 | 6 | 32.55 | 32.50 | -5 | 4,541 | -0.11% |
|
| 2023/05/10 | 10 | 33.28 | 0 | 0.00 | 33.30 | 10 | 4,673 | 0.21% |
|
| 2023/05/09 | 1 | 32.85 | 1 | 32.95 | 32.95 | 0 | 4,708 | 0.00% |
|
| 2023/05/08 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/05 | 15 | 33.44 | 0 | 0.00 | 33.55 | 15 | 4,793 | 0.31% |
|
| 2023/05/04 | 4 | 36.11 | 11 | 35.88 | 35.65 | -7 | 4,997 | -0.14% |
|
| 2023/05/02 | 1 | 35.95 | 7 | 35.94 | 35.90 | -6 | 5,107 | -0.12% |
|
| 2023/04/28 | 1 | 34.60 | 7 | 35.01 | 35.30 | -6 | 5,097 | -0.12% |
|
| 2023/04/26 | 10 | 33.50 | 0 | 0.00 | 33.80 | 10 | 5,055 | 0.20% |
|
| 2023/04/25 | 2 | 33.48 | 15 | 33.70 | 33.40 | -13 | 5,049 | -0.26% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 5,039 | -0.06% |
|
| 2023/04/21 | 7 | 34.40 | 1 | 34.35 | 34.45 | 6 | 5,059 | 0.12% |
|
| 2023/04/20 | 13 | 35.20 | 1 | 36.20 | 35.35 | 12 | 5,038 | 0.24% |
|
| 2023/04/19 | 3 | 37.35 | 30 | 37.26 | 36.90 | -27 | 5,099 | -0.53% |
|
| 2023/04/18 | 0 | 0.00 | 15.1 | 37.82 | 37.60 | -15.1 | 4,962 | -0.30% |
|
| 2023/04/17 | 7 | 37.14 | 12 | 37.31 | 37.10 | -5 | 4,837 | -0.10% |
|
| 2023/04/14 | 24 | 36.63 | 10 | 37.35 | 36.40 | 14 | 4,783 | 0.29% |
|
| 2023/04/13 | 0 | 0.00 | 7 | 36.38 | 36.30 | -7 | 4,709 | -0.15% |
|
| 2023/04/12 | 0 | 36.30 | 3 | 36.77 | 36.90 | -3 | 4,683 | -0.06% |
|
| 2023/04/11 | 25 | 36.69 | 11.1 | 36.37 | 36.45 | 13.9 | 4,630 | 0.30% |
|
| 2023/04/07 | 0.1 | 35.40 | 0 | 0.00 | 35.35 | 0.1 | 4,553 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 34.75 | 34.70 | -2 | 4,538 | -0.04% |
|
| 2023/03/30 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/29 | 10 | 34.55 | 0 | 0.00 | 34.45 | 10 | 4,543 | 0.22% |
|
| 2023/03/28 | 6 | 34.57 | 3 | 34.20 | 34.15 | 3 | 4,563 | 0.07% |
|
| 2023/03/27 | 6 | 35.90 | 0 | 0.00 | 35.60 | 6 | 4,479 | 0.13% |
|
| 2023/03/24 | 0 | 0.00 | 12 | 36.41 | 36.40 | -12 | 4,459 | -0.27% |
|
| 2023/03/23 | 0.1 | 36.50 | 0 | 0.00 | 36.35 | 0.1 | 4,437 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 37.08 | 36.50 | -6 | 4,450 | -0.13% |
|
| 2023/03/20 | 0 | 35.80 | 0 | 0.00 | 36.00 | 0 | 4,356 | 0.00% |
|
| 2023/03/17 | 1 | 36.00 | 25 | 36.01 | 35.85 | -24 | 4,373 | -0.55% |
|
| 2023/03/16 | 11 | 36.60 | 0 | 0.00 | 35.65 | 11 | 4,381 | 0.25% |
|
| 2023/03/15 | 30 | 36.77 | 12 | 37.25 | 37.00 | 18 | 4,485 | 0.40% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.80 | 36.10 | -1 | 4,535 | -0.02% |
|
| 2023/03/13 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 4,884 | 0.02% |
|
| 2023/03/10 | 20 | 36.78 | 1 | 37.25 | 36.40 | 19 | 5,179 | 0.37% |
|
| 2023/03/09 | 12 | 38.38 | 17 | 38.38 | 38.05 | -5 | 5,169 | -0.10% |
|
| 2023/03/08 | 11 | 36.76 | 16 | 37.06 | 37.80 | -5 | 4,767 | -0.10% |
|
| 2023/03/07 | 0 | 0.00 | 12.2 | 35.71 | 35.60 | -12.2 | 4,431 | -0.27% |
|
| 2023/03/06 | 5 | 35.15 | 1 | 35.20 | 35.15 | 4 | 4,397 | 0.09% |
|
| 2023/03/03 | 10 | 35.10 | 4 | 35.44 | 35.05 | 6 | 4,431 | 0.14% |
|
| 2023/03/02 | 13 | 34.90 | 0 | 0.00 | 35.05 | 13 | 4,446 | 0.29% |
|
| 2023/02/24 | 1 | 35.60 | 1 | 34.80 | 34.80 | 0 | 4,472 | 0.00% |
|
| 2023/02/23 | 4 | 35.61 | 0 | 0.00 | 35.55 | 4 | 4,444 | 0.09% |
|
| 2023/02/22 | 1.5 | 35.23 | 7.5 | 35.02 | 34.95 | -6 | 4,425 | -0.13% |
|
| 2023/02/21 | 14 | 35.49 | 2 | 35.50 | 35.30 | 12 | 4,399 | 0.27% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 34.81 | 35.20 | -5 | 4,365 | -0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 34.65 | 34.30 | -1 | 4,344 | -0.02% |
|
| 2023/02/16 | 2 | 34.33 | 3 | 34.37 | 34.30 | -1 | 4,343 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 12 | 33.68 | 33.70 | -12 | 4,366 | -0.27% |
|
| 2023/02/14 | 1 | 33.75 | 1 | 34.40 | 33.75 | 0 | 4,378 | 0.00% |
|
| 2023/02/13 | 1 | 34.00 | 20 | 34.00 | 33.85 | -19 | 4,408 | -0.43% |
|
| 2023/02/10 | 1.1 | 34.60 | 0 | 0.00 | 34.45 | 1.1 | 4,545 | 0.02% |
|
| 2023/02/09 | 43 | 36.10 | 14 | 36.07 | 35.45 | 29 | 4,585 | 0.63% |
|
| 2023/02/08 | 0 | 0.00 | 12 | 35.70 | 35.40 | -12 | 4,375 | -0.27% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 4,213 | -0.02% |
|
| 2023/02/03 | 9.2 | 34.98 | 12 | 34.84 | 34.45 | -2.9 | 4,186 | -0.07% |
|
| 2023/02/02 | 13 | 35.64 | 1.2 | 35.71 | 35.70 | 11.8 | 4,094 | 0.29% |
|
| 2023/02/01 | 10 | 32.70 | 2 | 33.68 | 34.00 | 8 | 3,765 | 0.21% |
|
| 2023/01/31 | 1 | 33.00 | 2 | 32.83 | 32.75 | -1 | 3,656 | -0.03% |
|
| 2023/01/30 | 3 | 32.37 | 0 | 0.00 | 32.35 | 3 | 3,626 | 0.08% |
|
| 2023/01/17 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 3,603 | 0.03% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 31.00 | 31.25 | -10 | 3,614 | -0.28% |
|
| 2023/01/12 | 6 | 32.40 | 15 | 32.22 | 31.50 | -9 | 3,636 | -0.25% |
|
| 2023/01/09 | 2 | 31.95 | 8 | 31.81 | 31.95 | -6 | 3,649 | -0.16% |
|
| 2023/01/06 | 10 | 30.49 | 0 | 0.00 | 30.40 | 10 | 3,530 | 0.28% |
|
| 2023/01/05 | 2.1 | 30.46 | 3.1 | 31.22 | 30.30 | -1 | 3,608 | -0.03% |
|
| 2023/01/04 | 0.1 | 30.55 | 0 | 0.00 | 30.35 | 0.1 | 3,626 | 0.00% |
|
| 2023/01/03 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 3,665 | 0.05% |
|
| 2022/12/30 | 0 | 0.00 | 27 | 30.14 | 29.60 | -27 | 3,734 | -0.72% |
|
| 2022/12/29 | 0.1 | 29.50 | 3 | 29.95 | 29.95 | -3 | 3,821 | -0.08% |
|
| 2022/12/28 | 13 | 29.57 | 0 | 0.00 | 29.50 | 13 | 3,873 | 0.34% |
|
| 2022/12/27 | 0.1 | 30.21 | 5 | 30.50 | 30.00 | -4.9 | 3,913 | -0.13% |
|
| 2022/12/26 | 0 | 0.00 | 7 | 30.26 | 30.00 | -7 | 3,960 | -0.18% |
|
| 2022/12/23 | 1 | 29.50 | 5 | 30.10 | 30.15 | -4 | 3,991 | -0.10% |
|
| 2022/12/22 | 3 | 30.05 | 0 | 0.00 | 30.05 | 3 | 4,012 | 0.07% |
|
| 2022/12/21 | 5 | 29.55 | 0 | 0.00 | 29.55 | 5 | 4,070 | 0.12% |
|
| 2022/12/20 | 3 | 29.90 | 5 | 31.00 | 29.75 | -2 | 4,098 | -0.05% |
|
| 2022/12/19 | 11 | 30.90 | 1 | 31.25 | 30.85 | 10 | 4,127 | 0.24% |
|
| 2022/12/14 | 15 | 32.25 | 0 | 0.00 | 32.35 | 15 | 4,329 | 0.35% |
|
| 2022/12/13 | 1 | 32.05 | 3 | 31.55 | 31.20 | -2 | 4,304 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 7 | 32.00 | 31.70 | -7 | 4,308 | -0.16% |
|
| 2022/12/08 | 3 | 32.68 | 0 | 0.00 | 32.70 | 3 | 4,354 | 0.07% |
|
| 2022/12/07 | 23.1 | 33.80 | 2 | 33.13 | 32.60 | 21.1 | 4,380 | 0.48% |
|
| 2022/12/06 | 0 | 0.00 | 13 | 35.15 | 35.00 | -13 | 4,255 | -0.31% |
|
| 2022/12/05 | 28.1 | 35.18 | 25 | 35.46 | 34.80 | 3.1 | 4,157 | 0.07% |
|
| 2022/12/02 | 35 | 35.20 | 18 | 35.38 | 35.90 | 17 | 3,800 | 0.45% |
|
| 2022/12/01 | 16 | 32.33 | 21 | 33.13 | 32.65 | -5 | 3,541 | -0.14% |
|
| 2022/11/30 | 3 | 31.77 | 0 | 0.00 | 31.75 | 3 | 3,629 | 0.08% |
|
| 2022/11/29 | 2 | 32.18 | 3 | 32.15 | 31.85 | -1 | 3,707 | -0.03% |
|
| 2022/11/28 | 11 | 31.23 | 1 | 31.30 | 31.25 | 10 | 3,736 | 0.27% |
|
| 2022/11/25 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 3,907 | 0.03% |
|
| 2022/11/24 | 1 | 31.75 | 8 | 31.40 | 32.15 | -7 | 3,939 | -0.18% |
|
| 2022/11/23 | 1.2 | 31.32 | 5 | 30.65 | 31.00 | -3.8 | 3,952 | -0.10% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 29.95 | 30.00 | -10 | 4,065 | -0.25% |
|
| 2022/11/21 | 1 | 30.50 | 5 | 31.00 | 30.50 | -4 | 4,414 | -0.09% |
|
| 2022/11/18 | 9 | 31.38 | 0 | 0.00 | 30.85 | 9 | 4,544 | 0.20% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 31.65 | 31.60 | -6 | 4,668 | -0.13% |
|
| 2022/11/15 | 10.1 | 31.09 | 0 | 0.00 | 31.10 | 10.1 | 4,883 | 0.21% |
|
| 2022/11/14 | 2 | 30.60 | 18 | 30.91 | 30.85 | -16 | 5,247 | -0.30% |
|
| 2022/11/11 | 7 | 30.96 | 21 | 30.83 | 30.50 | -14 | 5,556 | -0.25% |
|
| 2022/11/10 | 5 | 30.45 | 0 | 0.00 | 30.00 | 5 | 5,965 | 0.08% |
|
| 2022/11/09 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 6,360 | 0.02% |
|
| 2022/11/08 | 6 | 31.22 | 4 | 31.60 | 30.40 | 2 | 6,691 | 0.03% |
|
| 2022/11/07 | 4 | 31.00 | 0 | 0.00 | 30.70 | 4 | 7,436 | 0.05% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 28.80 | 29.75 | -2 | 7,562 | -0.03% |
|
| 2022/11/03 | 0 | 28.80 | 0 | 0.00 | 28.30 | 0 | 7,700 | 0.00% |
|
| 2022/11/01 | 10 | 28.05 | 5 | 28.35 | 28.40 | 5 | 8,421 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 27.72 | 27.80 | -3 | 8,713 | -0.03% |
|
| 2022/10/28 | 3 | 27.32 | 0 | 0.00 | 27.25 | 3 | 8,752 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 8,824 | -0.02% |
|
| 2022/10/26 | 2 | 27.60 | 0 | 0.00 | 27.05 | 2 | 8,883 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 28.51 | 28.15 | -10 | 9,190 | -0.11% |
|
| 2022/10/21 | 10 | 28.80 | 0 | 0.00 | 27.90 | 10 | 9,223 | 0.11% |
|
| 2022/10/20 | 0 | 0.00 | 11 | 28.92 | 28.65 | -11 | 9,238 | -0.12% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 30.15 | 29.40 | -1 | 9,249 | -0.01% |
|
| 2022/10/18 | 1 | 29.80 | 2 | 30.00 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 12 | 27.69 | 3 | 28.57 | 29.50 | 9 | 9,320 | 0.10% |
|
| 2022/10/14 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 9,313 | 0.01% |
|
| 2022/10/13 | 3 | 27.88 | 52 | 27.74 | 26.75 | -49 | 9,334 | -0.52% |
|
| 2022/10/12 | 10 | 29.52 | 10 | 28.70 | 29.20 | 0 | 9,307 | 0.00% |
|
| 2022/10/11 | 1 | 30.20 | 0 | 0.00 | 29.25 | 1 | 9,299 | 0.01% |
|
| 2022/10/07 | 10 | 31.90 | 3 | 31.75 | 31.75 | 7 | 9,286 | 0.08% |
|
| 2022/10/06 | 16 | 31.70 | 5 | 31.59 | 31.60 | 11 | 9,272 | 0.12% |
|
| 2022/10/05 | 23 | 31.53 | 2 | 31.60 | 30.60 | 21 | 9,191 | 0.23% |
|
| 2022/10/04 | 3 | 30.73 | 5 | 30.93 | 31.00 | -2 | 9,153 | -0.02% |
|
| 2022/10/03 | 3 | 30.37 | 7 | 28.91 | 30.25 | -4 | 9,109 | -0.04% |
|
| 2022/09/30 | 10 | 28.91 | 0 | 0.00 | 29.60 | 10 | 9,089 | 0.11% |
|
| 2022/09/28 | 10 | 30.00 | 1 | 28.60 | 28.60 | 9 | 9,104 | 0.10% |
|
| 2022/09/27 | 2 | 30.00 | 17 | 29.82 | 30.60 | -15 | 9,054 | -0.17% |
|
| 2022/09/23 | 2 | 31.95 | 1 | 33.60 | 31.30 | 1 | 9,012 | 0.01% |
|
| 2022/09/21 | 11 | 33.35 | 0 | 0.00 | 33.40 | 11 | 8,950 | 0.12% |
|
| 2022/09/20 | 3 | 33.85 | 0 | 0.00 | 33.80 | 3 | 9,006 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 33.63 | 33.40 | -10 | 9,117 | -0.11% |
|
| 2022/09/16 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 9,098 | 0.02% |
|
| 2022/09/15 | 1 | 35.35 | 0 | 0.00 | 34.85 | 1 | 9,059 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 35.65 | 35.95 | -3 | 9,020 | -0.03% |
|
| 2022/09/13 | 8 | 35.55 | 0 | 0.00 | 35.90 | 8 | 8,975 | 0.09% |
|
| 2022/09/12 | 10 | 35.15 | 0 | 0.00 | 35.15 | 10 | 8,961 | 0.11% |
|
| 2022/09/07 | 11 | 34.92 | 0 | 0.00 | 34.00 | 11 | 8,946 | 0.12% |
|
| 2022/09/06 | 5 | 35.27 | 34 | 34.65 | 34.75 | -29 | 8,897 | -0.33% |
|
| 2022/09/05 | 5.1 | 37.01 | 10 | 37.25 | 37.00 | -4.9 | 8,723 | -0.06% |
|
| 2022/09/02 | 0 | 0.00 | 40 | 38.69 | 39.10 | -40 | 8,648 | -0.46% |
|
| 2022/09/01 | 25 | 38.37 | 20 | 38.10 | 37.90 | 5 | 8,550 | 0.06% |
|
| 2022/08/31 | 15 | 37.32 | 1 | 37.85 | 37.85 | 14 | 8,430 | 0.17% |
|
| 2022/08/30 | 20 | 37.88 | 0 | 0.00 | 37.70 | 20 | 8,506 | 0.24% |
|
| 2022/08/26 | 31 | 41.50 | 7 | 40.24 | 39.80 | 24 | 8,843 | 0.27% |
|
| 2022/08/25 | 5 | 41.60 | 2 | 41.70 | 40.75 | 3 | 8,517 | 0.04% |
|
| 2022/08/24 | 3 | 41.38 | 0 | 0.00 | 41.25 | 3 | 8,446 | 0.04% |
|
| 2022/08/22 | 10 | 40.25 | 2 | 40.88 | 41.05 | 8 | 8,264 | 0.10% |
|
| 2022/08/19 | 20 | 42.05 | 12 | 41.50 | 41.10 | 8 | 8,208 | 0.10% |
|
| 2022/08/18 | 1 | 42.35 | 1 | 42.80 | 41.95 | 0 | 7,914 | 0.00% |
|
| 2022/08/17 | 16 | 41.63 | 25 | 41.51 | 41.90 | -9 | 7,660 | -0.12% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 41.58 | 41.80 | -20 | 7,461 | -0.27% |
|
| 2022/08/15 | 17 | 40.76 | 25 | 40.98 | 40.05 | -8 | 7,064 | -0.11% |
|
| 2022/08/12 | 35 | 40.78 | 36 | 40.62 | 40.00 | -1 | 6,698 | -0.01% |
|
| 2022/08/11 | 1 | 39.20 | 39 | 38.76 | 38.80 | -38 | 5,792 | -0.66% |
|
| 2022/08/10 | 15 | 38.91 | 4 | 38.95 | 38.80 | 11 | 5,580 | 0.20% |
|
| 2022/08/09 | 2 | 38.70 | 44 | 38.97 | 39.30 | -42 | 5,398 | -0.78% |
|
| 2022/08/08 | 46 | 37.91 | 25 | 37.77 | 37.85 | 21 | 4,984 | 0.42% |
|
| 2022/08/05 | 40 | 37.56 | 31 | 37.16 | 37.10 | 9 | 4,658 | 0.19% |
|
| 2022/08/04 | 12 | 34.83 | 0 | 0.00 | 34.70 | 12 | 4,366 | 0.27% |
|
| 2022/08/03 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 4,331 | 0.02% |
|
| 2022/08/02 | 1 | 34.85 | 6 | 35.35 | 34.75 | -5 | 4,261 | -0.12% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 36.50 | 36.25 | -2 | 4,189 | -0.05% |
|
| 2022/07/29 | 8 | 36.06 | 26 | 36.05 | 36.00 | -18 | 4,065 | -0.44% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 34.10 | 34.00 | -10 | 3,877 | -0.26% |
|
| 2022/07/25 | 0 | 0.00 | 6 | 33.45 | 34.05 | -6 | 3,776 | -0.16% |
|
| 2022/07/22 | 10 | 33.65 | 7 | 33.65 | 33.55 | 3 | 3,730 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 14 | 33.19 | 32.95 | -14 | 3,674 | -0.38% |
|
| 2022/07/20 | 3 | 32.90 | 6 | 32.67 | 32.00 | -3 | 3,648 | -0.08% |
|
| 2022/07/19 | 14 | 31.92 | 3.1 | 31.90 | 31.90 | 11 | 3,620 | 0.30% |
|
| 2022/07/18 | 0.1 | 31.05 | 2 | 31.00 | 31.35 | -2 | 3,588 | -0.05% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 30.30 | 30.85 | -1 | 3,574 | -0.03% |
|
| 2022/07/14 | 5 | 30.70 | 8 | 30.10 | 30.70 | -3 | 3,539 | -0.09% |
|
| 2022/07/13 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 3,485 | 0.03% |
|
| 2022/07/12 | 3 | 28.60 | 0 | 0.00 | 28.40 | 3 | 3,484 | 0.09% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 30.35 | 29.65 | -6 | 3,480 | -0.17% |
|
| 2022/07/08 | 12 | 30.48 | 30 | 30.77 | 29.95 | -18 | 3,478 | -0.52% |
|
| 2022/07/07 | 9 | 29.96 | 3 | 29.85 | 30.50 | 6 | 3,449 | 0.17% |
|
| 2022/07/06 | 15 | 30.75 | 10 | 30.50 | 29.60 | 5 | 3,407 | 0.15% |
|
| 2022/07/04 | 1 | 29.60 | 1 | 29.90 | 29.90 | 0 | 3,399 | 0.00% |
|
| 2022/06/29 | 1 | 34.30 | 0 | 0.00 | 33.80 | 1 | 3,352 | 0.03% |
|
| 2022/06/28 | 6 | 34.11 | 16 | 33.44 | 34.00 | -10 | 3,298 | -0.30% |
|
| 2022/06/27 | 1 | 34.00 | 41 | 33.45 | 34.40 | -40 | 3,338 | -1.20% |
|
| 2022/06/24 | 7 | 31.25 | 0 | 0.00 | 31.30 | 7 | 3,213 | 0.22% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 30.70 | 30.45 | -10 | 3,203 | -0.31% |
|
| 2022/06/22 | 11 | 30.66 | 0 | 0.00 | 30.55 | 11 | 3,232 | 0.34% |
|
| 2022/06/21 | 11 | 31.87 | 0 | 0.00 | 31.90 | 11 | 3,247 | 0.34% |
|
| 2022/06/20 | 4 | 31.84 | 3 | 32.27 | 30.50 | 1 | 3,394 | 0.03% |
|
| 2022/06/17 | 17 | 33.12 | 0 | 0.00 | 32.80 | 17 | 3,360 | 0.51% |
|
| 2022/06/16 | 5 | 34.75 | 9 | 35.05 | 33.60 | -4 | 3,337 | -0.12% |
|
| 2022/06/15 | 2 | 35.45 | 0 | 0.00 | 34.85 | 2 | 3,310 | 0.06% |
|
| 2022/06/14 | 5 | 35.57 | 0 | 0.00 | 35.00 | 5 | 3,293 | 0.15% |
|
| 2022/06/13 | 20 | 35.00 | 0 | 0.00 | 34.90 | 20 | 3,271 | 0.61% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 35.85 | 36.10 | -1 | 3,241 | -0.03% |
|
| 2022/06/09 | 8 | 36.53 | 4 | 36.64 | 36.25 | 4 | 3,198 | 0.13% |
|
| 2022/06/08 | 9 | 36.18 | 2 | 37.28 | 37.15 | 7 | 3,145 | 0.22% |
|
| 2022/06/07 | 32 | 36.56 | 21.3 | 36.08 | 36.40 | 10.7 | 2,996 | 0.36% |
|
| 2022/06/06 | 2 | 35.85 | 29 | 35.98 | 36.00 | -27 | 2,578 | -1.05% |
|
| 2022/06/02 | 10.1 | 34.25 | 10 | 34.05 | 33.80 | 0.1 | 2,466 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 34.81 | 34.75 | -4 | 2,485 | -0.16% |
|
| 2022/05/31 | 11 | 34.39 | 1 | 34.90 | 34.30 | 10 | 2,459 | 0.41% |
|
| 2022/05/30 | 18 | 34.28 | 6 | 34.11 | 34.40 | 12 | 2,440 | 0.49% |
|
| 2022/05/27 | 6 | 33.72 | 1 | 33.95 | 33.40 | 5 | 2,406 | 0.21% |
|
| 2022/05/26 | 5.2 | 32.84 | 16 | 34.15 | 33.70 | -10.8 | 2,409 | -0.45% |
|
| 2022/05/25 | 9 | 32.37 | 0 | 0.00 | 32.20 | 9 | 2,499 | 0.36% |
|
| 2022/05/24 | 26 | 34.10 | 16.2 | 33.94 | 32.55 | 9.9 | 3,065 | 0.32% |
|
| 2022/05/23 | 1 | 33.20 | 26 | 33.20 | 33.20 | -25 | 3,113 | -0.80% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 29.00 | 28.55 | -1 | 3,429 | -0.03% |
|
| 2022/05/13 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 3,551 | 0.03% |
|
| 2022/05/10 | 1 | 28.50 | 2 | 28.93 | 29.00 | -1 | 3,710 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 3,762 | -0.03% |
|
| 2022/05/06 | 10 | 28.70 | 0 | 0.00 | 29.10 | 10 | 3,911 | 0.26% |
|
| 2022/04/29 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 4,025 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 15 | 27.18 | 28.30 | -15 | 4,117 | -0.36% |
|
| 2022/04/21 | 6 | 32.43 | 0 | 0.00 | 32.30 | 6 | 4,468 | 0.13% |
|
| 2022/04/20 | 5 | 32.65 | 10 | 32.73 | 32.60 | -5 | 4,489 | -0.11% |
|
| 2022/04/19 | 10.1 | 32.89 | 0 | 0.00 | 32.40 | 10.1 | 4,518 | 0.22% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 33.15 | 33.05 | -2 | 4,579 | -0.04% |
|
| 2022/04/12 | 0.1 | 34.00 | 10 | 33.65 | 33.65 | -10 | 4,965 | -0.20% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 35.46 | 34.30 | -10 | 5,625 | -0.18% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 35.53 | 35.05 | -2 | 5,994 | -0.03% |
|
| 2022/04/06 | 10 | 35.60 | 0 | 0.00 | 35.60 | 10 | 5,989 | 0.17% |
|
| 2022/04/01 | 5.1 | 35.40 | 10 | 35.34 | 35.45 | -5 | 6,051 | -0.08% |
|
| 2022/03/31 | 2 | 36.28 | 3 | 36.33 | 35.75 | -1 | 6,163 | -0.02% |
|
| 2022/03/30 | 6 | 36.41 | 3.2 | 36.66 | 36.10 | 2.9 | 6,272 | 0.05% |
|
| 2022/03/29 | 11 | 35.21 | 3 | 35.20 | 35.10 | 8 | 6,210 | 0.13% |
|
| 2022/03/28 | 30 | 35.23 | 6 | 35.02 | 35.20 | 24 | 6,275 | 0.38% |
|
| 2022/03/25 | 5.1 | 35.60 | 0 | 0.00 | 35.80 | 5.1 | 6,347 | 0.08% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 6,376 | -0.02% |
|
| 2022/03/23 | 6 | 35.30 | 36 | 35.93 | 36.10 | -30 | 6,458 | -0.46% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 6,483 | -0.02% |
|
| 2022/03/18 | 10 | 34.33 | 0 | 0.00 | 34.10 | 10 | 6,881 | 0.15% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 33.10 | 32.50 | -10 | 7,803 | -0.13% |
|
| 2022/03/15 | 2 | 33.25 | 15 | 33.40 | 33.05 | -13 | 8,749 | -0.15% |
|
| 2022/03/14 | 3 | 33.93 | 0 | 0.00 | 34.10 | 3 | 9,424 | 0.03% |
|
| 2022/03/11 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 10,076 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 34.29 | 34.10 | -6 | 10,126 | -0.06% |
|
| 2022/03/08 | 16 | 34.01 | 11 | 33.54 | 33.40 | 5 | 10,140 | 0.05% |
|
| 2022/03/07 | 3.1 | 35.10 | 11 | 34.91 | 34.90 | -8 | 10,114 | -0.08% |
|
| 2022/03/04 | 12.1 | 36.71 | 10 | 36.79 | 36.55 | 2.1 | 10,065 | 0.02% |
|
| 2022/03/03 | 4 | 37.31 | 3 | 37.45 | 37.15 | 1 | 10,046 | 0.01% |
|
| 2022/03/02 | 14 | 36.79 | 2 | 36.98 | 37.25 | 12 | 10,025 | 0.12% |
|
| 2022/03/01 | 14 | 37.73 | 3 | 37.77 | 37.40 | 11 | 9,994 | 0.11% |
|
| 2022/02/25 | 12 | 37.65 | 13 | 37.90 | 37.40 | -1 | 9,937 | -0.01% |
|
| 2022/02/24 | 27 | 38.60 | 27 | 39.00 | 36.65 | 0 | 9,775 | 0.00% |
|
| 2022/02/23 | 21 | 38.66 | 24 | 38.53 | 38.60 | -3 | 9,159 | -0.03% |
|
| 2022/02/22 | 2 | 37.10 | 1 | 36.75 | 36.50 | 1 | 8,896 | 0.01% |
|
| 2022/02/21 | 29 | 37.76 | 4 | 37.34 | 37.60 | 25 | 8,896 | 0.28% |
|
| 2022/02/18 | 1 | 37.00 | 1 | 37.30 | 37.15 | 0 | 8,898 | 0.00% |
|
| 2022/02/17 | 1 | 37.70 | 8 | 37.79 | 37.00 | -7 | 9,034 | -0.08% |
|
| 2022/02/16 | 3 | 37.57 | 2 | 37.75 | 37.40 | 1 | 9,532 | 0.01% |
|
| 2022/02/15 | 5 | 36.81 | 3.1 | 36.99 | 36.60 | 1.9 | 9,639 | 0.02% |
|
| 2022/02/14 | 1.1 | 35.90 | 1 | 35.75 | 35.65 | 0.1 | 9,553 | 0.00% |
|
| 2022/02/11 | 2.1 | 37.23 | 3 | 37.33 | 37.20 | -1 | 9,521 | -0.01% |
|
| 2022/02/10 | 6 | 37.78 | 5 | 37.70 | 37.55 | 1 | 9,512 | 0.01% |
|
| 2022/02/09 | 4 | 37.05 | 4.1 | 37.29 | 37.20 | -0.1 | 9,429 | 0.00% |
|
| 2022/02/08 | 4 | 37.13 | 4 | 38.01 | 36.80 | 0 | 9,374 | 0.00% |
|
| 2022/02/07 | 3 | 34.97 | 5 | 35.53 | 35.75 | -2 | 9,242 | -0.02% |
|
| 2022/01/26 | 3 | 35.07 | 1 | 35.00 | 34.50 | 2 | 9,254 | 0.02% |
|
| 2022/01/25 | 1 | 35.15 | 13 | 35.25 | 34.80 | -12 | 9,356 | -0.13% |
|
| 2022/01/24 | 1 | 34.50 | 0 | 0.00 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 2 | 36.23 | 16 | 35.93 | 35.65 | -14 | 9,381 | -0.15% |
|
| 2022/01/20 | 9.1 | 37.43 | 4 | 36.95 | 36.80 | 5.1 | 9,455 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 8 | 36.94 | 37.10 | -8 | 9,789 | -0.08% |
|
| 2022/01/18 | 11 | 36.82 | 17 | 37.09 | 36.85 | -6 | 9,877 | -0.06% |
|
| 2022/01/17 | 2 | 35.90 | 6.1 | 35.96 | 36.70 | -4.1 | 9,674 | -0.04% |
|
| 2022/01/14 | 15.1 | 33.88 | 21 | 33.69 | 33.40 | -6 | 9,581 | -0.06% |
|
| 2022/01/13 | 1 | 34.80 | 3 | 34.50 | 34.50 | -2 | 9,595 | -0.02% |
|
| 2022/01/12 | 5 | 35.71 | 16 | 35.58 | 35.20 | -11 | 9,601 | -0.11% |
|
| 2022/01/11 | 13 | 36.15 | 2 | 36.00 | 35.80 | 11 | 9,619 | 0.11% |
|
| 2022/01/10 | 3 | 36.22 | 3 | 36.20 | 36.00 | 0 | 9,624 | 0.00% |
|
| 2022/01/07 | 3.1 | 36.78 | 5 | 36.51 | 36.70 | -2 | 9,610 | -0.02% |
|
| 2022/01/06 | 1 | 37.20 | 1 | 37.50 | 37.50 | 0 | 9,554 | 0.00% |
|
| 2022/01/05 | 23 | 38.44 | 19 | 38.88 | 37.35 | 4 | 9,515 | 0.04% |
|
| 2022/01/04 | 31 | 39.77 | 27.1 | 39.32 | 38.25 | 4 | 9,286 | 0.04% |
|
| 2022/01/03 | 6 | 37.91 | 30.3 | 37.91 | 38.50 | -24.3 | 8,636 | -0.28% |
|
| 2021/12/30 | 7.1 | 35.51 | 0 | 0.00 | 35.40 | 7.1 | 8,325 | 0.09% |
|
| 2021/12/29 | 11.1 | 36.60 | 1 | 37.00 | 36.20 | 10.1 | 8,276 | 0.12% |
|
| 2021/12/28 | 14 | 36.89 | 0 | 0.00 | 36.60 | 14 | 8,263 | 0.17% |
|
| 2021/12/27 | 16.1 | 37.14 | 2 | 37.60 | 37.30 | 14.1 | 8,227 | 0.17% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 35.83 | 35.70 | -4 | 8,008 | -0.05% |
|
| 2021/12/22 | 3 | 35.53 | 11 | 35.34 | 35.20 | -8 | 7,935 | -0.10% |
|
| 2021/12/21 | 3 | 35.87 | 1 | 35.35 | 35.35 | 2 | 7,883 | 0.03% |
|
| 2021/12/20 | 15 | 35.92 | 7 | 35.95 | 35.75 | 8 | 7,840 | 0.10% |
|
| 2021/12/17 | 10 | 36.62 | 20 | 37.06 | 36.05 | -10 | 7,774 | -0.13% |
|
| 2021/12/16 | 28 | 37.74 | 10 | 37.65 | 37.20 | 18 | 7,661 | 0.23% |
|
| 2021/12/15 | 6 | 36.95 | 4 | 37.76 | 37.30 | 2 | 7,488 | 0.03% |
|
| 2021/12/14 | 21.1 | 37.73 | 5 | 37.07 | 36.65 | 16.1 | 7,364 | 0.22% |
|
| 2021/12/13 | 11 | 40.63 | 27 | 40.13 | 39.70 | -16 | 7,113 | -0.22% |
|
| 2021/12/10 | 36 | 38.46 | 11 | 38.35 | 38.20 | 25 | 6,484 | 0.39% |
|
| 2021/12/09 | 40 | 38.26 | 29 | 38.80 | 37.05 | 11 | 6,174 | 0.18% |
|
| 2021/12/08 | 19 | 37.91 | 31 | 38.70 | 39.40 | -12 | 5,211 | -0.23% |
|
| 2021/12/07 | 112 | 36.78 | 117 | 36.31 | 35.85 | -5 | 4,534 | -0.11% |
大買/大賣/
|
| 2021/12/06 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 3,878 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 31.28 | 31.60 | -6 | 3,828 | -0.16% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 30.80 | 32.20 | -2 | 3,848 | -0.05% |
|
| 2021/11/30 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 3,851 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 11 | 30.85 | 30.95 | -11 | 3,970 | -0.28% |
|
| 2021/11/25 | 10 | 32.80 | 12 | 32.83 | 32.35 | -2 | 3,974 | -0.05% |
|
| 2021/11/22 | 4 | 33.68 | 0 | 0.00 | 33.70 | 4 | 3,991 | 0.10% |
|
| 2021/11/19 | 10 | 33.60 | 0 | 0.00 | 33.55 | 10 | 4,025 | 0.25% |
|
| 2021/11/18 | 2 | 34.90 | 3 | 34.40 | 34.10 | -1 | 4,041 | -0.02% |
|
| 2021/11/17 | 3 | 34.53 | 12 | 34.37 | 34.50 | -9 | 4,022 | -0.22% |
|
| 2021/11/16 | 7 | 33.89 | 0 | 0.00 | 33.40 | 7 | 3,965 | 0.18% |
|
| 2021/11/15 | 17 | 36.12 | 27 | 35.84 | 35.05 | -10 | 3,833 | -0.26% |
|
| 2021/11/12 | 0 | 0.00 | 25.2 | 34.10 | 34.35 | -25.2 | 3,320 | -0.76% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 30.73 | 30.95 | -2 | 3,152 | -0.06% |
|
| 2021/11/09 | 1 | 30.80 | 5 | 30.90 | 30.65 | -4 | 3,174 | -0.13% |
|
| 2021/11/04 | 4 | 30.60 | 0 | 0.00 | 30.40 | 4 | 3,302 | 0.12% |
|
| 2021/11/02 | 13 | 31.83 | 11 | 32.13 | 31.10 | 2 | 3,398 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 31.05 | 31.40 | -1 | 3,310 | -0.03% |
|
| 2021/10/29 | 11 | 31.70 | 1 | 30.75 | 30.75 | 10 | 3,332 | 0.30% |
|
| 2021/10/28 | 11.2 | 31.84 | 0 | 0.00 | 31.60 | 11.2 | 3,296 | 0.34% |
|
| 2021/10/27 | 22 | 33.70 | 22 | 33.69 | 33.50 | 0 | 3,314 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,033 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 3,010 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 28.95 | 29.45 | -1 | 3,271 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 29.00 | 28.85 | -10 | 3,655 | -0.27% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 29.28 | 29.30 | -3 | 3,829 | -0.08% |
|
| 2021/10/19 | 12 | 28.82 | 1 | 28.05 | 28.50 | 11 | 4,739 | 0.23% |
|
| 2021/10/18 | 0 | 0.00 | 0.6 | 28.55 | 28.70 | -0.6 | 5,153 | -0.01% |
|
| 2021/10/15 | 5 | 27.25 | 1 | 27.45 | 27.15 | 4 | 5,221 | 0.08% |
|
| 2021/10/08 | 0 | 0.00 | 11 | 27.58 | 28.25 | -11 | 5,731 | -0.19% |
|
| 2021/10/05 | 10 | 25.88 | 0 | 0.00 | 26.50 | 10 | 7,013 | 0.14% |
|
| 2021/10/01 | 1 | 27.50 | 0 | 0.00 | 26.55 | 1 | 7,785 | 0.01% |
|
| 2021/09/29 | 1.2 | 28.59 | 0 | 0.00 | 28.40 | 1.2 | 8,400 | 0.01% |
|
| 2021/09/28 | 0 | 29.75 | 0 | 0.00 | 29.60 | 0 | 8,912 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 9,196 | -0.01% |
|
| 2021/09/24 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 9,280 | 0.01% |
|
| 2021/09/23 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 9,376 | 0.01% |
|
| 2021/09/22 | 0.4 | 28.55 | 0 | 0.00 | 28.30 | 0.4 | 9,436 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 29.55 | 29.80 | -2 | 9,479 | -0.02% |
|
| 2021/09/15 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 9,593 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 29.30 | 28.90 | -10 | 9,719 | -0.10% |
|
| 2021/09/13 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 9,914 | 0.01% |
|
| 2021/09/10 | 10 | 29.82 | 1 | 30.00 | 30.10 | 9 | 10,046 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 29.23 | 29.50 | -4 | 10,236 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 29.01 | 28.90 | -10 | 10,496 | -0.10% |
|
| 2021/09/06 | 3 | 30.48 | 1 | 30.30 | 29.80 | 2 | 11,167 | 0.02% |
|
| 2021/09/03 | 7 | 31.38 | 11 | 31.44 | 31.20 | -4 | 11,532 | -0.03% |
|
| 2021/09/02 | 7 | 32.64 | 0 | 0.00 | 31.35 | 7 | 11,850 | 0.06% |
|
| 2021/09/01 | 1 | 31.95 | 0 | 0.00 | 32.15 | 1 | 11,877 | 0.01% |
|
| 2021/08/31 | 12 | 31.00 | 1 | 31.35 | 30.60 | 11 | 11,826 | 0.09% |
|
| 2021/08/30 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 11,817 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 31.15 | 31.05 | -2 | 11,865 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 12,033 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 32.20 | 30.85 | -1 | 12,164 | -0.01% |
|
| 2021/08/18 | 8 | 31.45 | 3 | 29.35 | 31.65 | 5 | 12,331 | 0.04% |
|
| 2021/08/17 | 8 | 30.79 | 4 | 30.83 | 29.35 | 4 | 12,384 | 0.03% |
|
| 2021/08/16 | 2 | 31.13 | 0 | 0.00 | 30.50 | 2 | 12,391 | 0.02% |
|
| 2021/08/13 | 3 | 32.30 | 0 | 0.00 | 32.20 | 3 | 12,374 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 33.55 | 33.70 | -3 | 12,401 | -0.02% |
|
| 2021/08/11 | 2 | 33.50 | 10 | 32.67 | 32.90 | -8 | 12,447 | -0.06% |
|
| 2021/08/10 | 4 | 34.88 | 10 | 35.23 | 34.35 | -6 | 12,434 | -0.05% |
|
| 2021/08/09 | 9 | 36.41 | 1 | 35.90 | 35.95 | 8 | 12,415 | 0.06% |
|
| 2021/08/06 | 3 | 37.70 | 7 | 37.75 | 37.45 | -4 | 12,393 | -0.03% |
|
| 2021/08/05 | 7 | 37.37 | 3 | 37.55 | 37.35 | 4 | 12,395 | 0.03% |
|
| 2021/08/04 | 3 | 38.12 | 1 | 37.35 | 37.35 | 2 | 12,475 | 0.02% |
|
| 2021/08/03 | 1 | 38.00 | 15 | 38.54 | 37.95 | -14 | 12,515 | -0.11% |
|
| 2021/08/02 | 1 | 39.00 | 4 | 38.45 | 38.40 | -3 | 12,551 | -0.02% |
|
| 2021/07/30 | 3 | 38.22 | 18 | 38.26 | 37.95 | -15 | 12,485 | -0.12% |
|
| 2021/07/29 | 3 | 37.80 | 22 | 37.30 | 38.35 | -19 | 12,448 | -0.15% |
|
| 2021/07/28 | 6 | 37.58 | 10 | 38.29 | 37.20 | -4 | 12,404 | -0.03% |
|
| 2021/07/27 | 25 | 41.71 | 8 | 42.01 | 40.55 | 17 | 12,287 | 0.14% |
|
| 2021/07/26 | 21 | 41.01 | 5 | 40.82 | 40.45 | 16 | 12,001 | 0.13% |
|
| 2021/07/23 | 33 | 42.46 | 18 | 43.12 | 40.40 | 15 | 11,852 | 0.13% |
|
| 2021/07/22 | 45 | 40.13 | 36 | 39.74 | 41.90 | 9 | 10,983 | 0.08% |
|
| 2021/07/21 | 4 | 38.63 | 0 | 0.00 | 38.10 | 4 | 10,593 | 0.04% |
|
| 2021/07/20 | 7 | 38.83 | 14 | 38.06 | 37.90 | -7 | 10,670 | -0.07% |
|
| 2021/07/19 | 3 | 38.48 | 0 | 0.00 | 38.45 | 3 | 10,608 | 0.03% |
|
| 2021/07/16 | 21 | 39.70 | 3 | 39.25 | 39.00 | 18 | 10,687 | 0.17% |
|
| 2021/07/15 | 12 | 39.85 | 6 | 39.97 | 39.30 | 6 | 10,649 | 0.06% |
|
| 2021/07/14 | 5 | 41.99 | 8 | 42.59 | 41.20 | -3 | 10,499 | -0.03% |
|
| 2021/07/13 | 16 | 41.76 | 22 | 43.22 | 41.85 | -6 | 10,319 | -0.06% |
|
| 2021/07/12 | 19 | 40.84 | 12 | 40.86 | 41.45 | 7 | 9,772 | 0.07% |
|
| 2021/07/09 | 11 | 40.33 | 13 | 41.21 | 40.00 | -2 | 9,703 | -0.02% |
|
| 2021/07/08 | 33 | 41.55 | 27.1 | 42.14 | 40.20 | 5.9 | 9,709 | 0.06% |
|
| 2021/07/07 | 6.1 | 39.88 | 18 | 39.81 | 40.10 | -11.9 | 9,258 | -0.13% |
|
| 2021/07/06 | 2 | 39.13 | 6 | 38.81 | 38.05 | -4 | 9,016 | -0.04% |
|
| 2021/07/05 | 22 | 38.85 | 19 | 38.82 | 38.90 | 3 | 9,075 | 0.03% |
|
| 2021/07/02 | 5 | 35.72 | 10 | 36.35 | 36.90 | -5 | 8,623 | -0.06% |
|
| 2021/07/01 | 9 | 33.92 | 10 | 34.00 | 33.55 | -1 | 8,387 | -0.01% |
|
| 2021/06/30 | 3 | 35.55 | 0 | 0.00 | 35.20 | 3 | 8,319 | 0.04% |
|
| 2021/06/29 | 2 | 36.05 | 5 | 36.17 | 36.00 | -3 | 8,243 | -0.04% |
|
| 2021/06/28 | 3 | 36.73 | 2 | 36.25 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 8,179 | -0.01% |
|
| 2021/06/24 | 18 | 36.26 | 0 | 0.00 | 36.15 | 18 | 8,145 | 0.22% |
|
| 2021/06/23 | 3 | 36.37 | 0 | 0.00 | 37.25 | 3 | 8,101 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 85 | 36.27 | 35.80 | -85 | 8,000 | -1.06% |
|
| 2021/06/21 | 3 | 37.92 | 21 | 38.07 | 37.50 | -18 | 7,917 | -0.23% |
|
| 2021/06/18 | 3 | 40.45 | 6 | 40.79 | 40.05 | -3 | 7,910 | -0.04% |
|
| 2021/06/17 | 17 | 39.79 | 5 | 41.46 | 41.90 | 12 | 7,902 | 0.15% |
|
| 2021/06/16 | 30 | 39.68 | 11 | 40.36 | 38.95 | 19 | 7,830 | 0.24% |
|
| 2021/06/15 | 24 | 41.07 | 11 | 41.62 | 43.25 | 13 | 7,783 | 0.17% |
|
| 2021/06/11 | 37 | 38.99 | 21 | 39.27 | 39.35 | 16 | 7,853 | 0.20% |
|
| 2021/06/10 | 51 | 35.79 | 26 | 35.67 | 35.80 | 25 | 7,500 | 0.33% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 33.00 | 32.55 | -1 | 7,278 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 29.95 | 30.35 | -10 | 7,485 | -0.13% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 30.89 | 30.50 | -7 | 7,512 | -0.09% |
|
| 2021/06/03 | 1 | 32.80 | 0 | 0.00 | 32.25 | 1 | 7,520 | 0.01% |
|
| 2021/06/02 | 3 | 33.50 | 0 | 0.00 | 33.00 | 3 | 7,544 | 0.04% |
|
| 2021/06/01 | 10 | 32.11 | 1 | 33.90 | 34.70 | 9 | 7,502 | 0.12% |
|
| 2021/05/27 | 1 | 31.90 | 4 | 32.18 | 31.65 | -3 | 7,968 | -0.04% |
|
| 2021/05/26 | 5 | 32.78 | 0.2 | 33.00 | 32.75 | 4.9 | 8,205 | 0.06% |
|
| 2021/05/25 | 2 | 29.10 | 9 | 31.34 | 31.80 | -7 | 8,376 | -0.08% |
|
| 2021/05/24 | 2 | 28.50 | 1 | 28.90 | 28.95 | 1 | 8,364 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 26.57 | 26.75 | -10 | 8,541 | -0.12% |
|
| 2021/05/18 | 10 | 25.00 | 1 | 25.95 | 26.20 | 9 | 8,587 | 0.10% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 25.08 | 23.85 | -2 | 8,595 | -0.02% |
|
| 2021/05/14 | 10 | 27.20 | 0 | 0.00 | 26.50 | 10 | 8,557 | 0.12% |
|
| 2021/05/13 | 7 | 27.38 | 1 | 27.15 | 27.25 | 6 | 8,520 | 0.07% |
|
| 2021/05/12 | 2 | 25.65 | 4 | 27.68 | 27.20 | -2 | 8,480 | -0.02% |
|
| 2021/05/11 | 3 | 28.13 | 12 | 28.56 | 27.45 | -9 | 8,374 | -0.11% |
|
| 2021/05/10 | 3 | 30.52 | 3 | 31.00 | 30.30 | 0 | 8,331 | 0.00% |
|
| 2021/05/07 | 13 | 31.61 | 1 | 30.95 | 32.30 | 12 | 8,303 | 0.14% |
|
| 2021/05/06 | 1 | 30.00 | 4 | 30.89 | 29.40 | -3 | 8,270 | -0.04% |
|
| 2021/05/05 | 3 | 31.73 | 0 | 0.00 | 30.85 | 3 | 8,265 | 0.04% |
|
| 2021/05/04 | 9 | 31.58 | 2 | 32.70 | 34.20 | 7 | 8,284 | 0.08% |
|
| 2021/05/03 | 5.2 | 33.24 | 9 | 33.11 | 32.15 | -3.9 | 8,207 | -0.05% |
|
| 2021/04/29 | 7 | 36.32 | 10 | 36.00 | 35.65 | -3 | 8,138 | -0.04% |
|
| 2021/04/28 | 10 | 37.73 | 3 | 38.60 | 37.20 | 7 | 8,156 | 0.09% |
|
| 2021/04/27 | 9 | 38.74 | 3 | 38.58 | 38.65 | 6 | 8,263 | 0.07% |
|
| 2021/04/26 | 13 | 40.71 | 7 | 40.54 | 40.30 | 6 | 8,393 | 0.07% |
|
| 2021/04/23 | 4 | 35.95 | 6 | 37.25 | 38.80 | -2 | 8,263 | -0.02% |
|
| 2021/04/22 | 10 | 37.68 | 15 | 37.14 | 35.30 | -5 | 8,179 | -0.06% |
|
| 2021/04/21 | 2 | 38.80 | 0 | 0.00 | 39.00 | 2 | 8,056 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 9 | 40.74 | 39.95 | -9 | 8,030 | -0.11% |
|
| 2021/04/19 | 10 | 39.88 | 18 | 39.56 | 39.10 | -8 | 8,036 | -0.10% |
|
| 2021/04/16 | 10 | 43.90 | 7 | 43.40 | 43.00 | 3 | 7,922 | 0.04% |
|
| 2021/04/15 | 28 | 40.41 | 8 | 41.83 | 44.30 | 20 | 7,853 | 0.25% |
|
| 2021/04/14 | 7 | 42.51 | 35 | 42.78 | 43.00 | -28 | 7,726 | -0.36% |
|
| 2021/04/13 | 10 | 45.17 | 58 | 45.73 | 46.50 | -48 | 7,652 | -0.63% |
|
| 2021/04/12 | 6 | 49.72 | 15.1 | 49.78 | 47.10 | -9.1 | 7,651 | -0.12% |
|
| 2021/04/09 | 14.1 | 53.41 | 6 | 52.80 | 52.30 | 8.1 | 7,713 | 0.11% |
|
| 2021/04/08 | 2 | 52.75 | 5.6 | 52.83 | 52.00 | -3.6 | 7,750 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 50.20 | 50.20 | -3 | 7,846 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 45.00 | 45.65 | -1 | 8,219 | -0.01% |
|
| 2021/04/01 | 3 | 41.13 | 0 | 0.00 | 41.50 | 3 | 8,252 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 8,407 | -0.01% |
|
| 2021/03/29 | 1 | 39.80 | 1 | 39.80 | 40.30 | 0 | 8,446 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 16 | 38.00 | 39.50 | -16 | 8,507 | -0.19% |
|
| 2021/03/24 | 2 | 37.85 | 33 | 37.83 | 37.10 | -31 | 8,748 | -0.35% |
|
| 2021/03/23 | 8 | 41.60 | 41 | 42.37 | 40.50 | -33 | 8,783 | -0.38% |
|
| 2021/03/22 | 44 | 42.77 | 4 | 44.80 | 45.00 | 40 | 8,790 | 0.46% |
|
| 2021/03/19 | 49 | 39.39 | 11 | 41.47 | 42.55 | 38 | 8,873 | 0.43% |
|
| 2021/03/18 | 41 | 38.14 | 16 | 37.65 | 38.80 | 25 | 8,761 | 0.29% |
|
| 2021/03/17 | 42 | 33.93 | 6 | 34.81 | 35.30 | 36 | 8,604 | 0.42% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 8,208 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 29.35 | 29.35 | -8 | 8,244 | -0.10% |
|
| 2021/03/12 | 2 | 26.05 | 14 | 25.87 | 26.70 | -12 | 8,286 | -0.14% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 24.40 | 24.30 | -6 | 8,135 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 7 | 24.54 | 24.05 | -7 | 8,107 | -0.09% |
|
| 2021/03/09 | 2 | 23.50 | 33 | 23.67 | 24.05 | -31 | 8,059 | -0.38% |
|
| 2021/03/08 | 10 | 23.37 | 11 | 23.34 | 23.25 | -1 | 7,997 | -0.01% |
|
| 2021/03/05 | 7 | 24.38 | 7 | 23.71 | 23.50 | 0 | 7,963 | 0.00% |
|
| 2021/03/04 | 5 | 24.62 | 9 | 25.33 | 25.00 | -4 | 7,891 | -0.05% |
|
| 2021/03/03 | 19 | 24.54 | 12 | 23.81 | 25.30 | 7 | 7,788 | 0.09% |
|
| 2021/03/02 | 20 | 24.97 | 9 | 25.05 | 24.95 | 11 | 7,538 | 0.15% |
|
| 2021/02/26 | 5 | 22.04 | 20 | 22.65 | 23.10 | -15 | 7,165 | -0.21% |
|
| 2021/02/25 | 40 | 21.91 | 3 | 21.80 | 21.00 | 37 | 6,869 | 0.54% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 21.73 | 21.75 | -4 | 6,555 | -0.06% |
|
| 2021/02/23 | 11 | 18.01 | 17 | 19.06 | 19.80 | -6 | 6,480 | -0.09% |
|
| 2021/02/22 | 3 | 18.15 | 1 | 18.30 | 18.00 | 2 | 6,303 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 17.25 | 17.50 | -3 | 6,201 | -0.05% |
|
| 2021/02/18 | 1 | 16.95 | 22 | 17.51 | 17.60 | -21 | 6,119 | -0.34% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 16.26 | 16.50 | -5 | 6,009 | -0.08% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 5,936 | -0.02% |
|
| 2021/02/02 | 5 | 15.15 | 4 | 15.23 | 15.20 | 1 | 5,892 | 0.02% |
|
| 2021/02/01 | 4 | 15.15 | 17 | 15.53 | 15.10 | -13 | 5,905 | -0.22% |
|
| 2021/01/29 | 21 | 16.76 | 0 | 0.00 | 15.95 | 21 | 5,852 | 0.36% |
|
| 2021/01/27 | 4 | 17.38 | 0 | 0.00 | 17.30 | 4 | 5,752 | 0.07% |
|
| 2021/01/26 | 11 | 16.79 | 4 | 17.25 | 16.70 | 7 | 5,677 | 0.12% |
|
| 2021/01/25 | 4 | 16.20 | 9 | 16.01 | 17.20 | -5 | 5,566 | -0.09% |
|
| 2021/01/22 | 20 | 16.78 | 10 | 16.72 | 16.65 | 10 | 5,485 | 0.18% |
|
| 2021/01/21 | 30 | 16.05 | 20 | 16.50 | 17.20 | 10 | 5,432 | 0.18% |
|
| 2021/01/20 | 6 | 16.87 | 0 | 0.00 | 16.55 | 6 | 5,337 | 0.11% |
|
| 2021/01/19 | 10 | 18.35 | 30 | 18.35 | 18.35 | -20 | 5,149 | -0.39% |
|
| 2021/01/18 | 5 | 16.00 | 0 | 0.00 | 16.70 | 5 | 4,952 | 0.10% |
|
| 2021/01/13 | 10 | 15.70 | 0 | 0.00 | 15.75 | 10 | 4,872 | 0.21% |
|
| 2021/01/12 | 21 | 16.64 | 2 | 17.35 | 16.35 | 19 | 4,917 | 0.39% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 18.03 | 18.00 | -7 | 4,927 | -0.14% |
|
| 2021/01/08 | 0 | 0.00 | 11 | 16.41 | 16.55 | -11 | 4,842 | -0.23% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 16.70 | 16.25 | -10 | 4,811 | -0.21% |
|
| 2021/01/06 | 35 | 17.40 | 4 | 17.13 | 17.10 | 31 | 4,714 | 0.66% |
|
| 2021/01/05 | 4 | 18.31 | 22 | 18.00 | 18.20 | -18 | 4,547 | -0.40% |
|
| 2021/01/04 | 54 | 18.78 | 29 | 18.77 | 18.90 | 25 | 4,383 | 0.57% |
|
| 2020/12/31 | 18 | 16.24 | 21 | 17.10 | 17.20 | -3 | 4,089 | -0.07% |
|
| 2020/12/30 | 5 | 15.30 | 20 | 14.35 | 15.65 | -15 | 3,810 | -0.39% |
|
| 2020/12/29 | 37 | 15.11 | 57 | 15.42 | 15.45 | -20 | 3,624 | -0.55% |
|
| 2020/12/25 | 8 | 12.78 | 2 | 12.80 | 12.90 | 6 | 3,084 | 0.19% |
|
| 2020/12/24 | 20 | 12.10 | 67 | 12.04 | 11.75 | -47 | 2,917 | -1.61% |
|
| 2020/12/23 | 2 | 11.55 | 2 | 11.25 | 11.95 | 0 | 2,863 | 0.00% |
|
| 2020/12/21 | 3 | 12.30 | 12 | 12.60 | 12.05 | -9 | 2,763 | -0.33% |
|
| 2020/12/18 | 13 | 13.68 | 1 | 13.70 | 13.35 | 12 | 2,678 | 0.45% |
|
| 2020/12/17 | 30 | 11.90 | 11 | 13.38 | 13.40 | 19 | 2,501 | 0.76% |
|
| 2020/12/16 | 2 | 12.13 | 75 | 12.30 | 12.20 | -73 | 2,342 | -3.12% |
|
| 2020/12/15 | 22 | 11.81 | 18 | 12.34 | 12.55 | 4 | 2,197 | 0.18% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 1,939 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 9.73 | 9.65 | -1 | 1,778 | -0.06% |
|
| 2020/12/09 | 31 | 9.98 | 21.5 | 9.96 | 9.86 | 9.5 | 1,723 | 0.55% |
|
| 2020/12/08 | 40 | 9.82 | 2 | 10.00 | 9.87 | 38 | 1,639 | 2.32% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 9.62 | 9.62 | -1 | 1,478 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 20 | 8.55 | 8.57 | -20 | 1,338 | -1.49% |
|
| 2020/12/01 | 2 | 8.67 | 0 | 0.00 | 8.66 | 2 | 1,321 | 0.15% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 8.44 | 8.40 | -3 | 1,227 | -0.24% |
|
| 2020/11/18 | 1 | 7.87 | 0 | 0.00 | 7.86 | 1 | 1,092 | 0.09% |
|
| 2020/10/23 | 1 | 8.13 | 0 | 0.00 | 8.03 | 1 | 970 | 0.10% |
|
| 2020/10/22 | 5 | 7.70 | 0 | 7.77 | 7.70 | 5 | 949 | 0.52% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 7.88 | 7.90 | -3 | 944 | -0.32% |
|
| 2020/10/19 | 3 | 8.32 | 1 | 8.32 | 8.32 | 2 | 914 | 0.22% |
|
| 2020/10/15 | 0 | 0.00 | 25 | 7.76 | 7.72 | -25 | 791 | -3.16% |
|
| 2020/09/24 | 25 | 7.66 | 2 | 7.70 | 7.52 | 23 | 1,037 | 2.22% |
|
| 2020/09/23 | 0 | 0.00 | 26 | 7.62 | 7.94 | -26 | 1,027 | -2.53% |
|
| 2020/09/22 | 0 | 0.00 | 44 | 7.63 | 7.48 | -44 | 972 | -4.52% |
|
| 2020/09/21 | 54 | 7.51 | 0 | 0.00 | 7.50 | 54 | 966 | 5.59% |
|
| 2020/09/18 | 11 | 7.51 | 0 | 0.00 | 7.51 | 11 | 963 | 1.14% |
|
| 2020/09/17 | 5 | 7.47 | 0 | 0.00 | 7.50 | 5 | 960 | 0.52% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 7.28 | 7.33 | -1 | 898 | -0.11% |
|
| 2020/09/09 | 1 | 7.82 | 0 | 0.00 | 7.73 | 1 | 879 | 0.11% |
|
| 2020/08/12 | 5 | 7.07 | 0 | 0.00 | 7.15 | 5 | 791 | 0.63% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 7.15 | 7.13 | -1 | 789 | -0.13% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 7.18 | 7.19 | -20 | 670 | -2.98% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 7.11 | 7.25 | -3 | 667 | -0.45% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 7.21 | 7.18 | -10 | 661 | -1.51% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 7.44 | 7.40 | -3 | 628 | -0.48% |
|
| 2020/07/06 | 3 | 7.67 | 0 | 0.00 | 7.70 | 3 | 606 | 0.49% |
|
| 2020/07/03 | 15 | 7.59 | 0 | 0.00 | 7.67 | 15 | 536 | 2.80% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 6.18 | 6.12 | -7 | 461 | -1.52% |
|
| 2020/05/14 | 0 | 0.00 | 15 | 6.08 | 6.01 | -15 | 523 | -2.87% |
|
| 2020/05/07 | 10 | 6.29 | 0 | 0.00 | 6.25 | 10 | 523 | 1.91% |
|
| 2020/04/06 | 10 | 5.23 | 10 | 5.22 | 5.22 | 0 | 589 | 0.00% |
|
| 2020/04/01 | 30 | 5.22 | 30 | 5.21 | 5.21 | 0 | 605 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 20.4 | 5.05 | 5.07 | -20.4 | 638 | -3.19% |
|
| 2020/03/19 | 0 | 0.00 | 28 | 4.59 | 4.59 | -28 | 851 | -3.29% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 5.25 | 5.09 | -1 | 836 | -0.12% |
|
| 2020/03/16 | 5 | 5.60 | 0 | 0.00 | 5.47 | 5 | 852 | 0.59% |
|
| 2020/03/13 | 5 | 5.47 | 40 | 5.44 | 5.69 | -35 | 937 | -3.73% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 6.50 | 6.51 | -2 | 973 | -0.21% |
|
| 2020/02/27 | 2 | 7.06 | 0 | 0.00 | 6.92 | 2 | 1,042 | 0.19% |
|
| 2020/01/31 | 2 | 7.55 | 0 | 0.00 | 7.55 | 2 | 1,127 | 0.18% |
|
| 2020/01/17 | 0 | 0.00 | 11 | 8.34 | 8.30 | -11 | 1,114 | -0.99% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 8.17 | 8.16 | -3 | 1,152 | -0.26% |
|
| 2020/01/06 | 10 | 8.29 | 0 | 0.00 | 8.25 | 10 | 1,213 | 0.82% |
|
| 2020/01/03 | 10 | 8.51 | 0 | 0.00 | 8.45 | 10 | 1,221 | 0.82% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 8.76 | 8.70 | -2 | 1,618 | -0.12% |
|
| 2019/12/24 | 50 | 9.09 | 6 | 8.98 | 8.97 | 44 | 1,861 | 2.36% |
|
| 2019/12/13 | 0 | 0.00 | 12 | 8.49 | 8.48 | -12 | 1,854 | -0.65% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 8.80 | 8.72 | -2 | 1,820 | -0.11% |
|
| 2019/12/04 | 5 | 8.36 | 0 | 0.00 | 8.40 | 5 | 1,645 | 0.30% |
|
| 2019/12/03 | 0 | 0.00 | 16 | 8.24 | 8.14 | -16 | 1,636 | -0.98% |
|
| 2019/11/28 | 5 | 8.39 | 0 | 0.00 | 8.33 | 5 | 1,609 | 0.31% |
|
| 2019/11/27 | 13 | 8.53 | 0 | 0.00 | 8.37 | 13 | 1,608 | 0.81% |
|
| 2019/11/26 | 0 | 0.00 | 7 | 8.50 | 8.49 | -7 | 1,595 | -0.44% |
|
| 2019/11/22 | 1 | 8.27 | 0 | 0.00 | 8.24 | 1 | 1,613 | 0.06% |
|
| 2019/11/20 | 1 | 8.31 | 0 | 0.00 | 8.28 | 1 | 1,609 | 0.06% |
|
| 2019/11/19 | 12 | 8.44 | 0 | 0.00 | 8.39 | 12 | 1,614 | 0.74% |
|
| 2019/11/14 | 10 | 8.00 | 0 | 0.00 | 7.97 | 10 | 1,558 | 0.64% |
|
| 2019/11/12 | 1 | 7.96 | 0 | 0.00 | 7.95 | 1 | 1,581 | 0.06% |
|
| 2019/11/05 | 3 | 8.08 | 0 | 0.00 | 8.08 | 3 | 1,592 | 0.19% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 8.35 | 8.30 | -5 | 1,588 | -0.31% |
|
| 2019/10/28 | 7 | 8.57 | 0 | 0.00 | 8.50 | 7 | 1,595 | 0.44% |
|
| 2019/10/24 | 0 | 0.00 | 2.5 | 8.59 | 8.57 | -2.5 | 1,617 | -0.15% |
|
| 2019/10/23 | 20 | 8.85 | 0 | 0.00 | 8.60 | 20 | 1,615 | 1.24% |
|
| 2019/10/14 | 8 | 8.79 | 0 | 0.00 | 8.67 | 8 | 1,638 | 0.49% |
|
| 2019/10/08 | 5 | 8.72 | 0 | 0.00 | 8.66 | 5 | 1,607 | 0.31% |
|
| 2019/10/07 | 5 | 8.85 | 18 | 9.01 | 8.86 | -13 | 1,597 | -0.81% |
|
| 2019/10/04 | 3 | 9.10 | 2 | 9.17 | 9.08 | 1 | 1,570 | 0.06% |
|
| 2019/10/03 | 7 | 9.20 | 20 | 9.25 | 9.25 | -13 | 1,360 | -0.96% |
|
| 2019/09/27 | 21 | 9.09 | 1 | 9.08 | 9.05 | 20 | 1,090 | 1.83% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 8.89 | 8.90 | -10 | 923 | -1.08% |
|
| 2019/09/25 | 10 | 8.59 | 0 | 0.00 | 8.73 | 10 | 843 | 1.19% |
|
| 2019/09/18 | 8 | 8.13 | 0 | 0.00 | 8.14 | 8 | 745 | 1.07% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 7.90 | 7.93 | -2 | 722 | -0.28% |
|
| 2019/08/27 | 5 | 7.75 | 0 | 0.00 | 7.77 | 5 | 693 | 0.72% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 7.54 | 7.51 | -5 | 678 | -0.74% |
|
| 2019/08/21 | 0 | 0.00 | 20 | 7.75 | 7.75 | -20 | 696 | -2.87% |
|
| 2019/08/16 | 6 | 7.57 | 0 | 0.00 | 7.54 | 6 | 692 | 0.87% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 7.90 | 8.06 | -10 | 770 | -1.30% |
|
| 2019/08/02 | 3 | 8.31 | 0 | 0.00 | 8.15 | 3 | 964 | 0.31% |
|
| 2019/08/01 | 6 | 8.64 | 0 | 0.00 | 8.57 | 6 | 1,028 | 0.58% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 8.68 | 8.68 | -1 | 1,045 | -0.10% |
|
| 2019/07/29 | 1 | 9.05 | 0 | 0.00 | 9.00 | 1 | 1,050 | 0.10% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 8.44 | 8.38 | -2 | 1,208 | -0.17% |
|
| 2019/07/03 | 0 | 0.00 | 7 | 8.07 | 8.06 | -7 | 1,499 | -0.47% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 8.05 | 8.03 | -3 | 1,541 | -0.19% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 7.99 | 7.92 | -2 | 1,555 | -0.13% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 8.11 | 8.06 | -3 | 1,620 | -0.19% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 8.12 | 8.10 | -3 | 1,625 | -0.18% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 7.90 | 7.85 | -1 | 1,733 | -0.06% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 8.02 | 8.02 | -2 | 1,987 | -0.10% |
|
| 2019/05/31 | 1 | 8.25 | 0 | 0.00 | 8.16 | 1 | 2,003 | 0.05% |
|
| 2019/05/30 | 5 | 8.00 | 0 | 0.00 | 8.14 | 5 | 2,009 | 0.25% |
|
| 2019/05/22 | 5 | 8.28 | 2 | 8.19 | 8.12 | 3 | 2,096 | 0.14% |
|
| 2019/05/20 | 5 | 8.13 | 0 | 0.00 | 7.72 | 5 | 2,050 | 0.24% |
|
| 2019/05/17 | 5 | 8.20 | 3 | 8.21 | 8.15 | 2 | 2,036 | 0.10% |
|
| 2019/05/16 | 4 | 8.35 | 0 | 0.00 | 8.36 | 4 | 2,033 | 0.20% |
|
| 2019/05/13 | 1 | 8.82 | 0 | 0.00 | 8.84 | 1 | 1,973 | 0.05% |
|
| 2019/05/10 | 33 | 9.03 | 25 | 8.77 | 8.74 | 8 | 1,922 | 0.42% |
|
| 2019/05/09 | 0 | 0.00 | 14 | 8.87 | 8.72 | -14 | 1,769 | -0.79% |
|
| 2019/05/07 | 3 | 8.50 | 0 | 0.00 | 8.64 | 3 | 1,680 | 0.18% |
|
| 2019/05/06 | 4 | 8.69 | 0 | 0.00 | 8.37 | 4 | 1,678 | 0.24% |
|
| 2019/04/22 | 10 | 8.98 | 4 | 9.00 | 8.95 | 6 | 1,559 | 0.38% |
|
| 2019/04/19 | 6 | 9.11 | 0 | 0.00 | 9.03 | 6 | 1,539 | 0.39% |
|
| 2019/04/18 | 17 | 9.08 | 0 | 0.00 | 9.11 | 17 | 1,503 | 1.13% |
|
| 2019/04/17 | 2 | 9.20 | 5 | 9.28 | 8.78 | -3 | 1,330 | -0.23% |
|
| 2019/04/16 | 0 | 0.00 | 20 | 8.91 | 8.91 | -20 | 1,218 | -1.64% |
|
| 2019/04/09 | 20 | 8.44 | 0 | 0.00 | 8.21 | 20 | 1,043 | 1.92% |
|
| 2019/04/02 | 2 | 8.04 | 0 | 0.00 | 7.81 | 2 | 926 | 0.22% |
|
| 2019/03/27 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 836 | 0.12% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 8.21 | 8.22 | -1 | 786 | -0.13% |
|
| 2019/03/18 | 6 | 8.35 | 0 | 0.00 | 8.24 | 6 | 700 | 0.86% |
|
| 2019/03/15 | 6 | 8.36 | 6 | 8.53 | 8.44 | 0 | 675 | 0.00% |
|
| 2019/03/14 | 1 | 8.50 | 11 | 8.52 | 8.50 | -10 | 647 | -1.54% |
|
| 2019/03/13 | 7 | 7.93 | 0 | 0.00 | 7.95 | 7 | 548 | 1.28% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 7.45 | 7.46 | -10 | 461 | -2.17% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 7.12 | 7.11 | -10 | 418 | -2.39% |
|
| 2019/02/25 | 1 | 7.14 | 0 | 0.00 | 7.20 | 1 | 427 | 0.23% |
|
| 2019/02/22 | 10 | 7.22 | 0 | 0.00 | 7.14 | 10 | 429 | 2.33% |
|
| 2019/02/19 | 1 | 6.85 | 0 | 0.00 | 6.83 | 1 | 316 | 0.32% |
|
| 2018/12/12 | 18 | 7.36 | 0 | 0.00 | 7.28 | 18 | 421 | 4.27% |
|
| 2018/11/28 | 0 | 0.00 | 30 | 7.27 | 7.30 | -30 | 444 | -6.75% |
|
| 2018/11/22 | 10 | 7.40 | 5 | 7.34 | 7.30 | 5 | 481 | 1.04% |
|
| 2018/11/21 | 5 | 7.13 | 0 | 0.00 | 7.15 | 5 | 437 | 1.14% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 6.64 | 7.35 | -10 | 449 | -2.23% |
|
| 2018/11/05 | 0 | 0.00 | 0.2 | 6.73 | 6.73 | -0.2 | 477 | -0.04% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 6.02 | 6.67 | -10 | 744 | -1.34% |
|
| 2018/09/03 | 0 | 0.00 | 15 | 8.66 | 8.57 | -15 | 2,495 | -0.60% |
|
| 2018/08/28 | 0 | 0.00 | 50 | 8.46 | 8.54 | -50 | 3,005 | -1.66% |
|
| 2018/08/16 | 5 | 8.50 | 0 | 0.00 | 8.63 | 5 | 3,413 | 0.15% |
|
| 2018/08/15 | 5 | 8.60 | 0 | 0.00 | 8.54 | 5 | 3,408 | 0.15% |
|
| 2018/08/02 | 10 | 9.36 | 0 | 0.00 | 9.35 | 10 | 3,457 | 0.29% |
|
| 2018/07/27 | 10 | 9.75 | 0 | 0.00 | 9.67 | 10 | 3,387 | 0.30% |
|
| 2018/07/26 | 10 | 9.60 | 0 | 0.00 | 9.47 | 10 | 3,344 | 0.30% |
|
| 2018/07/20 | 10 | 9.70 | 0 | 0.00 | 9.65 | 10 | 3,301 | 0.30% |
|
| 2018/07/17 | 7 | 9.71 | 0 | 0.00 | 9.65 | 7 | 3,250 | 0.22% |
|
| 2018/07/13 | 15 | 9.99 | 0 | 0.00 | 10.05 | 15 | 3,168 | 0.47% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 9.16 | 9.20 | -10 | 3,063 | -0.33% |
|
| 2018/07/11 | 0 | 0.00 | 20 | 8.91 | 8.86 | -20 | 2,900 | -0.69% |
|
| 2018/07/04 | 10 | 9.16 | 22 | 9.11 | 9.10 | -12 | 2,785 | -0.43% |
|
| 2018/06/27 | 0 | 0.00 | 6 | 10.00 | 9.85 | -6 | 2,619 | -0.23% |
|
| 2018/06/25 | 3 | 10.40 | 0 | 0.00 | 10.15 | 3 | 2,551 | 0.12% |
|
| 2018/06/21 | 3 | 9.57 | 0 | 0.00 | 9.92 | 3 | 2,387 | 0.13% |
|
| 2018/06/20 | 0 | 0.00 | 75 | 9.43 | 9.40 | -75 | 2,326 | -3.22% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 9.70 | 9.50 | -10 | 2,288 | -0.44% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 10.10 | 10.00 | -3 | 2,260 | -0.13% |
|
| 2018/06/14 | 50 | 10.50 | 2 | 10.30 | 10.05 | 48 | 2,340 | 2.05% |
|
| 2018/06/13 | 1 | 10.50 | 10 | 10.70 | 10.45 | -9 | 2,290 | -0.39% |
|
| 2018/06/12 | 22 | 11.37 | 0 | 0.00 | 11.15 | 22 | 2,206 | 1.00% |
|
| 2018/06/11 | 76 | 10.99 | 9 | 11.18 | 11.30 | 67 | 2,089 | 3.21% |
|
| 2018/06/08 | 1 | 9.20 | 12 | 10.14 | 10.50 | -11 | 1,743 | -0.63% |
|
| 2018/06/07 | 19 | 9.26 | 15 | 9.63 | 9.55 | 4 | 1,700 | 0.24% |
|
| 2018/06/05 | 1 | 9.30 | 10 | 9.31 | 9.03 | -9 | 1,516 | -0.59% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 9.05 | 8.96 | -4 | 1,432 | -0.28% |
|
| 2018/06/01 | 10 | 9.11 | 0 | 0.00 | 9.00 | 10 | 1,408 | 0.71% |
|
| 2018/05/31 | 4 | 8.92 | 0 | 0.00 | 8.73 | 4 | 1,310 | 0.31% |
|
| 2018/05/30 | 5 | 9.06 | 10 | 8.98 | 8.85 | -5 | 1,266 | -0.39% |
|
| 2018/05/25 | 10 | 8.42 | 0 | 0.00 | 8.25 | 10 | 1,146 | 0.87% |
|
| 2018/05/24 | 14 | 8.58 | 10 | 8.62 | 8.60 | 4 | 1,103 | 0.36% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 7.95 | 7.84 | -2 | 1,084 | -0.18% |
|
| 2018/04/18 | 2 | 7.90 | 0 | 0.00 | 7.80 | 2 | 1,101 | 0.18% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 8.27 | 8.10 | -1 | 1,260 | -0.08% |
|
| 2018/03/20 | 10 | 9.06 | 1 | 8.96 | 9.00 | 9 | 1,185 | 0.76% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 8.57 | 8.57 | -3 | 998 | -0.30% |
|
| 2018/03/13 | 5 | 8.80 | 0 | 0.00 | 8.81 | 5 | 972 | 0.51% |
|
| 2018/02/27 | 2 | 7.69 | 0 | 0.00 | 7.71 | 2 | 817 | 0.24% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 8.51 | 8.48 | -2 | 1,663 | -0.12% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 8.58 | 8.47 | -2 | 1,684 | -0.12% |
|
| 2018/01/10 | 0 | 0.00 | 6 | 8.55 | 8.54 | -6 | 1,787 | -0.34% |
|
| 2018/01/09 | 2 | 9.16 | 1 | 9.06 | 8.76 | 1 | 1,774 | 0.06% |
|