茂達 (6138)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	201.50	204.50	-4	1,958	-0.20%
2024/04/26	0	0.00	2	200.50	198.00	-2	1,981	-0.10%
2024/04/25	0	0.00	1	201.00	197.50	-1	2,003	-0.05%
2024/04/22	1	189.50	0	0.00	192.00	1	2,049	0.05%
2024/04/19	0	0.00	1	184.00	188.00	-1	2,032	-0.05%
2024/04/18	4	197.38	1	203.00	197.00	3	2,025	0.15%
2024/04/16	1	195.00	1	197.00	195.00	0	2,144	0.00%
2024/04/12	1	206.50	0	0.00	205.50	1	2,248	0.04%
2024/04/10	5	208.10	8	210.31	208.00	-3	2,288	-0.13%
2024/04/09	4	201.88	0	0.00	204.50	4	2,264	0.18%
2024/04/08	1	206.50	5.3	207.98	206.50	-4.3	2,276	-0.19%
2024/04/03	0.1	202.50	0	0.00	205.00	0.1	2,306	0.00%
2024/04/02	5	204.30	0	0.00	203.50	5	2,443	0.20%
2024/04/01	0.2	205.50	0	0.00	210.50	0.2	2,495	0.01%
2024/03/27	1	203.00	0	0.00	202.00	1	2,711	0.04%
2024/03/25	0.5	210.00	0	0.00	209.50	0.5	3,020	0.02%
2024/03/21	0	0.00	1	217.50	213.00	-1	3,070	-0.03%
2024/03/20	1	213.50	1	213.00	212.00	0	3,102	0.00%
2024/03/19	1	216.00	0	0.00	211.00	1	3,171	0.03%
2024/03/13	0	0.00	1	200.16	200.00	-1	3,278	-0.03%
2024/03/12	3	204.00	0	0.00	205.00	3	3,304	0.09%
2024/03/11	3	204.83	1	205.00	204.00	2	3,308	0.06%
2024/03/08	4	217.75	1	221.00	209.50	3	3,302	0.09%
2024/03/07	0	225.50	0	0.00	219.00	0	3,311	0.00%
2024/03/06	3	224.17	0	0.00	223.50	3	3,302	0.09%
2024/03/05	2	228.00	0	0.00	227.00	2	3,293	0.06%
2024/03/04	3	229.00	1	235.00	229.50	2	3,319	0.06%
2024/03/01	2	229.50	0	0.00	228.50	2	3,315	0.06%
2024/02/29	3	238.50	5.3	238.00	234.50	-2.3	3,327	-0.07%
2024/02/27	0	0.00	10	229.95	231.00	-10	3,258	-0.31%
2024/02/26	1	220.00	1	220.50	218.00	0	3,313	0.00%
2024/02/23	8	221.44	2	224.25	220.00	6	3,389	0.18%
2024/02/22	1	225.50	2	225.00	224.00	-1	3,512	-0.03%
2024/02/21	2	223.00	2	224.00	223.50	0	3,691	0.00%
2024/02/20	5	228.10	4	229.63	227.00	1	3,709	0.03%
2024/02/19	6	235.75	5	239.70	227.50	1	3,673	0.03%
2024/02/16	3	228.00	0	0.00	237.50	3	3,750	0.08%
2024/02/15	1	225.00	0	223.00	226.00	1	3,787	0.03%
2024/02/05	0	0.00	3	222.00	220.00	-3	3,797	-0.08%
2024/02/02	0	0.00	4	219.88	219.50	-4	3,861	-0.10%
2024/01/31	2	206.75	3	209.50	210.00	-1	3,989	-0.03%
2024/01/30	1	213.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	3	212.00	0	0.00	214.00	3	4,021	0.07%
2024/01/26	3	211.83	1	216.00	209.00	2	4,020	0.05%
2024/01/24	1	213.50	0	0.00	211.50	1	3,961	0.03%
2024/01/23	1	218.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	2	217.50	0	0.00	217.50	2	3,947	0.05%
2024/01/19	1	222.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	1	222.50	2	218.50	220.00	-1	3,919	-0.03%
2024/01/17	3	221.00	0	0.00	221.00	3	3,923	0.08%
2024/01/12	1	225.50	0	0.00	222.00	1	3,906	0.03%
2024/01/11	0	0.00	2	229.00	226.50	-2	3,889	-0.05%
2024/01/10	1	232.00	1	230.00	227.00	0	3,877	0.00%
2024/01/09	3	224.17	22	220.57	225.00	-19	3,860	-0.49%
2024/01/08	1	218.50	2	215.75	213.50	-1	3,791	-0.03%
2024/01/05	5	209.00	0	0.00	213.50	5	3,830	0.13%
2024/01/04	5	208.20	0	0.00	207.00	5	3,829	0.13%
2024/01/03	1	212.50	0	0.00	214.00	1	3,815	0.03%
2024/01/02	0	221.00	0	0.00	219.00	0	3,814	0.00%
2023/12/29	7	221.64	2	224.50	221.50	5	3,799	0.13%
2023/12/28	2	224.75	12	225.92	223.50	-10	3,759	-0.27%
2023/12/27	0	0.00	11	221.59	223.00	-11	3,625	-0.30%
2023/12/26	2	213.99	2	213.50	212.00	0	3,550	0.00%
2023/12/25	11	213.55	1	217.50	211.50	10	3,522	0.28%
2023/12/22	1	223.50	1.1	221.98	220.00	-0.1	3,454	0.00%
2023/12/21	11	218.50	12	216.83	218.00	-1	3,317	-0.03%
2023/12/20	13.1	218.24	12	214.62	219.50	1	3,192	0.03%
2023/12/19	0	0.00	3	204.67	205.00	-3	2,987	-0.10%
2023/12/18	10	199.00	0	0.00	199.00	10	2,947	0.34%
2023/12/15	7	204.14	1	204.50	204.50	6	2,930	0.20%
2023/12/14	1	196.00	2	203.50	203.00	-1	2,888	-0.03%
2023/12/13	3	191.50	1	190.00	195.50	2	2,817	0.07%
2023/12/12	3	201.83	0	0.00	196.00	3	2,748	0.11%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/12/07	2	198.25	0	0.00	198.00	2	2,661	0.08%
2023/12/06	1	203.50	0	0.00	203.50	1	2,646	0.04%
2023/12/05	0	0.00	1	199.00	201.50	-1	2,637	-0.04%
2023/12/04	1	202.00	0	0.00	202.00	1	2,718	0.04%
2023/12/01	1	203.50	1	199.00	199.00	0	2,719	0.00%
2023/11/30	1	202.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	1	205.46	1	203.50	204.00	0	2,725	0.00%
2023/11/28	1	201.50	0	0.00	202.50	1	2,707	0.04%
2023/11/24	1	200.00	1	202.00	199.00	0	2,641	0.00%
2023/11/22	0	0.00	0.2	210.00	210.00	-0.2	2,424	-0.01%
2023/11/20	2	188.50	7.1	198.56	198.50	-5.1	2,186	-0.23%
2023/11/17	3	180.17	7	183.07	185.00	-4	1,993	-0.20%
2023/11/16	3	179.83	4	179.88	179.50	-1	1,943	-0.05%
2023/11/15	7	182.93	10.1	184.61	183.50	-3.1	1,901	-0.16%
2023/11/14	7	172.64	11	175.14	178.50	-4	1,749	-0.23%
2023/11/13	5	166.90	5	169.00	169.00	0	1,650	0.00%
2023/11/10	5	171.90	4	172.88	170.00	1	1,607	0.06%
2023/11/09	0	0.00	2	170.75	170.50	-2	1,533	-0.13%
2023/11/08	2	166.25	1	165.00	164.50	1	1,436	0.07%
2023/11/07	0	0.00	21	162.69	164.50	-21	1,376	-1.53%
2023/11/06	1	157.50	1	158.50	157.00	0	1,314	0.00%
2023/11/03	0	0.00	1	159.00	155.00	-1	1,323	-0.08%
2023/10/31	2	155.75	1	157.50	151.00	1	1,363	0.07%
2023/10/30	0	0.00	1	154.00	155.50	-1	1,375	-0.07%
2023/10/27	2	151.25	0	0.00	148.50	2	1,375	0.15%
2023/10/26	1	152.00	0	0.00	152.00	1	1,377	0.07%
2023/10/24	1	152.50	1	153.50	153.50	0	1,403	0.00%
2023/10/23	1	153.00	0	0.00	152.50	1	1,408	0.07%
2023/10/20	3	155.67	2	156.50	155.50	1	1,409	0.07%
2023/10/18	5	160.40	1	157.50	159.00	4	1,396	0.29%
2023/10/17	0	0.00	5	162.50	161.50	-5	1,370	-0.36%
2023/10/13	4	159.25	10	159.60	159.50	-6	1,315	-0.46%
2023/10/12	0	0.00	2	154.00	156.00	-2	1,262	-0.16%
2023/10/11	1	152.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	2	155.50	155.50	-2	1,269	-0.16%
2023/10/05	1	149.00	1	149.50	152.00	0	1,272	0.00%
2023/10/03	0	0.00	1	145.00	145.00	-1	1,388	-0.07%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/27	1	142.50	0	0.00	141.50	1	1,734	0.06%
2023/09/20	3	146.33	1	147.00	146.00	2	1,785	0.11%
2023/09/19	2	150.00	0	0.00	150.00	2	1,791	0.11%
2023/09/15	1	153.00	1	154.50	154.50	0	1,774	0.00%
2023/09/14	0	0.00	2	154.25	154.50	-2	1,778	-0.11%
2023/09/13	1	152.00	2	153.50	152.00	-1	1,785	-0.06%
2023/09/12	4	153.00	3	153.67	153.50	1	1,821	0.05%
2023/09/11	4	151.75	3	153.50	153.00	1	1,841	0.05%
2023/09/08	1	151.00	1	149.50	151.00	0	1,847	0.00%
2023/09/07	4	154.50	3	154.17	151.00	1	1,896	0.05%
2023/09/06	3	150.33	2	150.00	149.50	1	1,795	0.06%
2023/09/05	2	147.00	4	147.75	146.50	-2	1,750	-0.11%
2023/09/04	2	140.50	2	138.75	140.50	0	1,721	0.00%
2023/09/01	0	0.00	3	140.50	139.50	-3	1,719	-0.17%
2023/08/31	1	136.50	4	137.13	136.00	-3	1,714	-0.17%
2023/08/30	2	133.00	0	0.00	132.00	2	1,707	0.12%
2023/08/21	1	127.00	3	127.00	126.50	-2	1,770	-0.11%
2023/08/18	1	130.00	1	127.50	127.00	0	1,770	0.00%
2023/08/17	3	128.67	1	129.00	130.00	2	1,775	0.11%
2023/08/15	3	125.00	0	0.00	125.00	3	1,766	0.17%
2023/08/10	1	131.50	1	131.00	129.50	0	1,757	0.00%
2023/08/09	3	133.50	0	0.00	133.50	3	1,781	0.17%
2023/08/08	1	135.00	1	136.50	136.00	0	1,795	0.00%
2023/08/07	1	134.50	0	0.00	134.50	1	1,834	0.05%
2023/08/04	0	0.00	1	139.00	139.00	-1	1,825	-0.05%
2023/07/28	1	148.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	1	155.50	0	157.00	156.50	1	1,825	0.05%
2023/07/24	2	151.50	1	151.50	152.00	1	1,874	0.05%
2023/07/21	1	153.50	1	153.50	154.00	0	1,921	0.00%
2023/07/20	0	0.00	1	155.00	155.50	-1	2,002	-0.05%
2023/07/18	1	152.00	0	0.00	153.00	1	2,018	0.05%
2023/07/17	1	157.50	6	155.75	156.00	-5	2,034	-0.25%
2023/07/14	5	155.10	7	156.57	156.50	-2	2,085	-0.10%
2023/07/13	4	153.25	1	154.00	153.00	3	2,147	0.14%
2023/07/12	8	152.81	1	151.00	150.50	7	2,203	0.32%
2023/07/11	1	150.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	8	151.38	0	0.00	149.50	8	2,195	0.36%
2023/07/07	5	164.10	1	169.50	161.00	4	2,170	0.18%
2023/07/06	5	177.70	8	180.25	171.50	-3	2,169	-0.14%
2023/07/05	0	0.00	12	174.42	174.50	-12	2,139	-0.56%
2023/07/04	2	158.25	0	0.00	159.00	2	2,075	0.10%
2023/07/03	0	159.00	0	0.00	158.00	0	2,077	0.00%
2023/06/28	2	161.75	0	0.00	159.00	2	2,320	0.09%
2023/06/27	1	163.00	0	0.00	162.00	1	2,514	0.04%
2023/06/21	11	165.41	0	0.00	166.00	11	2,614	0.42%
2023/06/20	1	167.00	0	0.00	166.00	1	2,669	0.04%
2023/06/16	1	169.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	3	171.17	172.50	-3	2,756	-0.11%
2023/06/14	0	0.00	1	168.50	166.00	-1	2,730	-0.04%
2023/06/13	1	172.00	1	173.50	171.00	0	2,705	0.00%
2023/06/12	0	0.00	2	165.00	162.50	-2	2,650	-0.08%
2023/06/09	0	0.00	1	160.00	161.50	-1	2,652	-0.04%
2023/06/08	3	158.17	2	156.75	157.50	1	2,658	0.04%
2023/06/07	1	158.00	0	0.00	161.50	1	2,676	0.04%
2023/06/06	0	0.00	1	158.50	158.00	-1	2,679	-0.04%
2023/06/05	0	0.00	1	164.00	163.50	-1	2,675	-0.04%
2023/06/01	1	164.00	0	0.00	163.50	1	2,693	0.04%
2023/05/30	1	166.00	3	161.33	161.00	-2	2,713	-0.07%
2023/05/29	1	165.00	2	160.00	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	4	157.00	155.50	-4	2,702	-0.15%
2023/05/23	1	152.50	0	0.00	153.50	1	2,802	0.04%
2023/05/19	4	149.50	0	0.00	149.00	4	2,830	0.14%
2023/05/15	3	145.33	1	143.50	144.00	2	2,888	0.07%
2023/05/12	1	147.50	1	149.00	150.00	0	2,907	0.00%
2023/05/11	1	154.00	0	0.00	148.50	1	3,066	0.03%
2023/05/10	1	163.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	2	167.00	0	0.00	166.00	2	3,169	0.06%
2023/05/08	3	174.33	0	0.00	172.00	3	3,179	0.09%
2023/05/05	0	0.00	2	169.50	170.50	-2	3,267	-0.06%
2023/05/04	2	167.00	0	0.00	166.00	2	3,309	0.06%
2023/05/03	1	173.00	0	0.00	167.50	1	3,323	0.03%
2023/05/02	3	171.17	1	173.00	171.00	2	3,330	0.06%
2023/04/28	0	0.00	4	171.38	169.50	-4	3,364	-0.12%
2023/04/27	1	169.50	1	171.50	169.50	0	3,330	0.00%
2023/04/26	1	169.50	1	168.00	168.50	0	3,288	0.00%
2023/04/25	1	172.50	1	174.50	166.50	0	3,249	0.00%
2023/04/21	2	164.25	1	162.00	161.50	1	3,204	0.03%
2023/04/19	1	176.57	1	180.00	176.00	0	3,201	0.00%
2023/04/18	2.1	176.95	1	179.50	174.00	1.1	3,144	0.03%
2023/04/17	1.1	174.37	6	171.75	173.00	-4.9	3,063	-0.16%
2023/04/14	0	0.00	1	165.50	165.00	-1	2,980	-0.03%
2023/04/13	3	165.50	0.6	165.00	164.00	2.4	2,956	0.08%
2023/04/12	2	169.25	8	168.94	169.50	-6	2,922	-0.21%
2023/04/11	8	167.56	9	167.00	167.00	-1	2,858	-0.03%
2023/04/10	4	168.25	10	165.95	166.50	-6	2,788	-0.22%
2023/04/07	0	0.00	1.1	156.50	156.00	-1.1	2,648	-0.04%
2023/04/06	2.1	152.52	1	152.50	153.00	1.1	2,630	0.04%
2023/03/31	4	155.88	0	0.00	157.00	4	2,614	0.15%
2023/03/30	4.6	163.52	6	166.50	161.50	-1.4	2,550	-0.05%
2023/03/29	3	157.83	9	159.11	160.50	-6	2,458	-0.24%
2023/03/28	10	161.25	6	161.67	157.00	4	2,372	0.17%
2023/03/27	2	156.50	5	156.40	155.50	-3	2,194	-0.14%
2023/03/24	1	154.50	0.1	154.00	151.50	1	2,119	0.04%
2023/03/23	6	152.58	2	153.75	153.00	4	2,104	0.19%
2023/03/22	3	154.67	9	152.06	154.50	-6	2,052	-0.29%
2023/03/21	1	146.50	4	145.00	145.00	-3	1,935	-0.16%
2023/03/20	0	0.00	3.1	144.69	146.50	-3.1	1,934	-0.16%
2023/03/17	2	141.25	1	141.50	141.00	1	1,936	0.05%
2023/03/16	1	139.00	2	140.25	140.00	-1	1,942	-0.05%
2023/03/15	2	140.00	0	0.00	139.00	2	1,960	0.10%
2023/03/13	1	140.50	0.2	139.25	142.00	0.8	2,043	0.04%
2023/03/10	3.1	141.34	1	144.50	141.50	2.1	2,141	0.10%
2023/03/09	3	148.33	0	0.00	147.00	3	2,245	0.13%
2023/03/08	4	148.00	4	148.63	149.00	0	2,342	0.00%
2023/03/07	0	0.00	1	150.00	148.50	-1	2,351	-0.04%
2023/03/06	5	150.30	0	0.00	150.50	5	2,351	0.21%
2023/03/03	0	0.00	1	148.00	148.00	-1	2,388	-0.04%
2023/03/02	0	0.00	1	146.00	145.00	-1	2,417	-0.04%
2023/03/01	0	0.00	2	145.50	146.00	-2	2,413	-0.08%
2023/02/24	4	148.13	1.3	147.90	145.00	2.8	2,408	0.11%
2023/02/23	2	148.00	1	149.00	149.50	1	2,381	0.04%
2023/02/22	4.3	144.79	0.4	144.50	143.50	3.9	2,362	0.16%
2023/02/21	1.4	150.13	1	149.00	149.50	0.4	2,346	0.02%
2023/02/20	2.1	149.52	0	0.00	150.00	2.1	2,338	0.09%
2023/02/17	0	0.00	1	148.00	148.50	-1	2,353	-0.04%
2023/02/16	1	151.48	0	0.00	151.00	1	2,356	0.04%
2023/02/15	4	149.25	2	148.00	148.50	2	2,359	0.08%
2023/02/14	0	153.00	0	0.00	151.50	0	2,339	0.00%
2023/02/13	4	152.63	13	152.58	150.50	-9	2,347	-0.38%
2023/02/10	3.1	157.29	2	157.00	155.50	1.1	2,348	0.05%
2023/02/09	16	165.19	5	164.30	160.50	11	2,312	0.48%
2023/02/08	0	0.00	9.1	157.61	162.00	-9.1	2,136	-0.43%
2023/02/06	0	0.00	2	144.00	142.00	-2	1,974	-0.10%
2023/02/03	3.1	146.00	4.3	145.67	147.00	-1.2	1,946	-0.06%
2023/02/02	0	0.00	3	141.50	141.50	-3	1,838	-0.16%
2023/02/01	4	136.38	7.1	137.69	138.00	-3.1	1,795	-0.17%
2023/01/31	1	135.00	3	135.67	136.50	-2	1,789	-0.11%
2023/01/30	6	133.67	24	132.81	134.00	-18	1,773	-1.02%
2023/01/17	0	0.00	3	127.00	126.50	-3	1,731	-0.17%
2023/01/13	3	127.67	0	0.00	124.50	3	1,746	0.17%
2023/01/12	0.1	130.00	3	128.67	126.50	-2.9	1,733	-0.17%
2023/01/11	1	128.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	2.1	127.40	4	124.25	127.50	-2	1,693	-0.12%
2022/12/30	1	115.50	0	0.00	115.00	1	1,727	0.06%
2022/12/29	0	0.00	1	113.50	115.00	-1	1,760	-0.06%
2022/12/28	0	0.00	0.1	114.00	115.00	-0.1	1,816	0.00%
2022/12/27	3	118.67	3	120.67	118.50	0	1,844	0.00%
2022/12/20	2	122.00	0	0.00	118.00	2	1,879	0.11%
2022/12/19	11	125.18	0	0.00	123.50	11	1,878	0.59%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	0	0.00	3	136.50	135.50	-3	1,861	-0.16%
2022/12/14	1	131.50	0	0.00	134.00	1	1,847	0.05%
2022/12/12	12.1	130.75	5	128.80	132.50	7.1	1,879	0.38%
2022/12/09	1.1	131.10	0	0.00	131.00	1.1	1,873	0.06%
2022/12/08	0	134.50	0	0.00	133.50	0	1,853	0.00%
2022/12/07	7	133.71	0.1	135.50	133.50	7	1,846	0.38%
2022/12/06	3	141.50	0	0.00	139.50	3	1,824	0.16%
2022/12/05	2	145.75	1.1	143.59	145.50	0.9	1,787	0.05%
2022/12/02	5	143.60	4.1	144.94	147.00	0.9	1,737	0.05%
2022/12/01	0.1	138.00	4.1	137.56	139.50	-4	1,672	-0.24%
2022/11/30	4	132.00	9	131.44	131.00	-5	1,551	-0.32%
2022/11/29	4	122.50	0	0.00	122.50	4	1,453	0.28%
2022/11/25	3.1	127.63	0	126.50	125.00	3.1	1,449	0.21%
2022/11/24	2	127.00	9	124.61	128.50	-7	1,400	-0.50%
2022/11/23	0	0.00	2	117.50	117.00	-2	1,342	-0.15%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/18	1	118.51	0	0.00	118.50	1	1,381	0.07%
2022/11/17	2	121.25	2	123.25	124.00	0	1,374	0.00%
2022/11/16	0	0.00	2	121.25	120.50	-2	1,376	-0.15%
2022/11/15	5	118.50	1	122.00	119.50	4	1,411	0.28%
2022/11/14	0	0.00	2	116.00	117.50	-2	1,441	-0.14%
2022/11/11	2	118.00	1	116.50	116.00	1	1,454	0.07%
2022/11/08	2	110.50	0	0.00	110.00	2	1,509	0.13%
2022/11/07	1	110.50	2	113.00	111.50	-1	1,660	-0.06%
2022/11/04	2	109.50	0	0.00	111.00	2	1,673	0.12%
2022/10/28	2	104.00	0	0.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	3	106.33	107.50	-3	1,658	-0.18%
2022/10/26	0	0.00	2	104.25	103.50	-2	1,651	-0.12%
2022/10/24	5	105.90	2	108.00	105.00	3	1,639	0.18%
2022/10/20	0	0.00	1	107.50	108.50	-1	1,649	-0.06%
2022/10/18	1	111.00	3	109.33	108.00	-2	1,664	-0.12%
2022/10/17	0	0.00	2	108.00	108.00	-2	1,678	-0.12%
2022/10/14	5	107.80	0	0.00	108.00	5	1,702	0.29%
2022/10/13	0	0.00	2	100.00	100.50	-2	1,706	-0.12%
2022/10/07	3	113.33	2	112.50	112.50	1	1,687	0.06%
2022/10/06	3	118.67	1	118.50	118.50	2	1,670	0.12%
2022/10/05	3	125.00	3.1	124.34	123.00	-0.1	1,644	-0.01%
2022/10/04	1	120.00	12	119.42	126.50	-11	1,597	-0.69%
2022/10/03	0	0.00	1	116.00	115.50	-1	1,567	-0.06%
2022/09/30	0	0.00	2	105.25	110.50	-2	1,569	-0.13%
2022/09/29	2	106.50	0	0.00	104.50	2	1,586	0.13%
2022/09/28	1	104.50	0	0.00	103.00	1	1,603	0.06%
2022/09/23	0	0.00	1	119.50	119.00	-1	1,610	-0.06%
2022/09/20	2	120.50	1.1	121.82	119.50	0.9	1,642	0.05%
2022/09/19	0.1	114.50	0	0.00	114.00	0.1	1,613	0.01%
2022/09/14	1	119.00	2	117.25	119.50	-1	1,660	-0.06%
2022/09/13	2	120.25	0	0.00	120.00	2	1,674	0.12%
2022/09/08	1.1	120.95	0	0.00	121.00	1.1	1,729	0.06%
2022/09/07	0	121.50	3	120.33	122.50	-3	1,760	-0.17%
2022/09/06	2	128.50	2	128.00	126.50	0	1,743	0.00%
2022/09/05	3.1	129.02	0.1	129.50	129.00	3.1	1,759	0.17%
2022/09/02	0.1	132.50	0	0.00	133.00	0.1	1,763	0.00%
2022/09/01	1.1	137.77	0	136.50	135.00	1.1	1,763	0.06%
2022/08/29	10	139.00	0.1	139.00	138.00	10	1,813	0.55%
2022/08/26	3	144.67	0	0.00	143.50	3	1,860	0.16%
2022/08/25	0	144.50	0	0.00	142.00	0	1,880	0.00%
2022/08/23	0.1	143.00	1	143.50	143.00	-0.9	1,874	-0.05%
2022/08/22	2.2	149.30	2	148.75	147.00	0.2	1,865	0.01%
2022/08/19	2	148.75	2	147.00	147.00	0	1,821	0.00%
2022/08/18	1	142.50	2	142.00	141.50	-1	1,767	-0.06%
2022/08/17	0	0.00	2	140.75	139.50	-2	1,739	-0.11%
2022/08/16	4	138.13	1	137.00	137.00	3	1,733	0.17%
2022/08/15	1	139.50	7	140.43	141.00	-6	1,721	-0.35%
2022/08/12	16	136.75	10	137.50	138.50	6	1,691	0.36%
2022/08/11	0	0.00	3	129.83	132.00	-3	1,532	-0.20%
2022/08/04	0	0.00	1	118.50	118.50	-1	1,668	-0.06%
2022/08/03	1	121.00	0	0.00	119.50	1	1,678	0.06%
2022/08/01	2	125.00	0	0.00	125.50	2	1,733	0.12%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/28	3	126.50	3	127.00	124.00	0	1,774	0.00%
2022/07/27	1	135.50	2	136.00	136.50	-1	1,774	-0.06%
2022/07/26	4	136.25	4	137.50	134.00	0	1,777	0.00%
2022/07/25	2	142.75	0	0.00	142.50	2	1,788	0.11%
2022/07/22	2	147.50	1	147.50	147.00	1	1,824	0.05%
2022/07/21	6	147.42	3	148.17	150.00	3	1,854	0.16%
2022/07/20	0	0.00	1	144.00	142.00	-1	1,841	-0.05%
2022/07/19	0	0.00	2	137.75	137.00	-2	1,858	-0.11%
2022/07/18	2	140.50	1	142.50	140.00	1	1,870	0.05%
2022/07/15	1	137.00	0	0.00	139.50	1	1,873	0.05%
2022/07/14	1	130.50	0	0.00	139.00	1	1,875	0.05%
2022/07/13	1	134.50	0	0.00	133.00	1	1,875	0.05%
2022/07/11	0	0.00	1	135.00	137.50	-1	1,917	-0.05%
2022/07/07	5	133.20	0	131.00	133.50	5	1,972	0.25%
2022/07/05	1	136.50	1	138.00	138.00	0	2,021	0.00%
2022/07/01	0	0.00	1	139.50	139.00	-1	2,156	-0.05%
2022/06/30	1	150.00	1	143.00	142.50	0	2,244	0.00%
2022/06/29	0	0.00	1	150.00	150.50	-1	2,431	-0.04%
2022/06/28	2	153.25	1	151.00	152.50	1	2,708	0.04%
2022/06/22	0	0.00	1	157.00	153.50	-1	2,810	-0.04%
2022/06/20	2	165.25	1	161.00	160.00	1	2,816	0.04%
2022/06/17	2	168.50	2.1	170.52	168.00	-0.1	2,807	0.00%
2022/06/16	1	186.50	0	0.00	171.50	1	2,803	0.04%
2022/06/15	2	186.75	1	187.50	184.00	1	2,817	0.04%
2022/06/14	0	0.00	1.3	189.13	191.50	-1.3	2,835	-0.05%
2022/06/10	1.1	201.32	0	0.00	201.00	1.1	2,885	0.04%
2022/06/09	0	0.00	1	205.50	208.00	-1	2,884	-0.03%
2022/06/08	0.3	208.00	0.1	211.00	205.50	0.2	2,899	0.01%
2022/06/07	3.1	209.97	3	211.83	209.00	0.1	2,903	0.00%
2022/06/06	3	207.83	1	207.00	207.00	2	2,876	0.07%
2022/06/02	1	217.00	3	215.33	216.00	-2	2,877	-0.07%
2022/05/30	1	209.50	2	210.00	209.50	-1	2,895	-0.03%
2022/05/27	1	200.00	0	0.00	199.50	1	2,902	0.03%
2022/05/26	1	198.00	0	0.00	194.50	1	2,914	0.03%
2022/05/16	1	211.00	1	202.50	202.50	0	3,251	0.00%
2022/05/13	0	0.00	1	206.50	206.00	-1	3,323	-0.03%
2022/05/12	3	207.50	4	206.00	201.00	-1	3,371	-0.03%
2022/05/11	1	200.00	0	0.00	197.50	1	3,464	0.03%
2022/05/09	1	200.00	0	0.00	202.50	1	3,584	0.03%
2022/05/06	4	200.50	4	200.38	200.50	0	3,636	0.00%
2022/05/05	0	0.00	3	206.00	207.00	-3	3,659	-0.08%
2022/05/04	1	199.50	0	0.00	200.00	1	3,724	0.03%
2022/04/29	4	192.00	2	190.25	190.00	2	3,833	0.05%
2022/04/28	1	184.50	1	190.50	183.50	0	3,841	0.00%
2022/04/27	2	187.75	1.5	185.83	187.00	0.5	3,860	0.01%
2022/04/25	3	200.17	0	0.00	197.00	3	3,885	0.08%
2022/04/22	5	211.00	1	212.50	213.00	4	3,934	0.10%
2022/04/21	1	216.50	0	0.00	217.00	1	4,014	0.02%
2022/04/20	0	0.00	1	217.00	216.50	-1	4,048	-0.02%
2022/04/19	1	218.50	0	0.00	216.00	1	4,080	0.02%
2022/04/18	2	223.25	2	218.00	216.50	0	4,115	0.00%
2022/04/15	2	216.50	2	219.50	228.00	0	4,165	0.00%
2022/04/14	0.3	224.50	0	0.00	222.00	0.3	4,211	0.01%
2022/04/13	0	0.00	1	223.00	224.50	-1	4,303	-0.02%
2022/04/12	3.2	224.25	3	222.50	228.00	0.2	4,323	0.00%
2022/04/11	3	225.00	3	225.00	221.50	0	4,344	0.00%
2022/04/08	3	239.17	4	235.88	234.00	-1	4,365	-0.02%
2022/04/07	0.1	236.00	0	0.00	233.50	0.1	4,383	0.00%
2022/04/06	4	255.75	1	249.00	249.00	3	4,481	0.07%
2022/04/01	4	259.25	8	259.56	263.50	-4	4,683	-0.09%
2022/03/31	7	253.43	8.2	252.80	256.50	-1.2	4,641	-0.03%
2022/03/30	2	239.75	2	240.50	241.50	0	4,452	0.00%
2022/03/29	2	229.25	2	230.25	232.00	0	4,462	0.00%
2022/03/25	0.4	227.26	0	0.00	227.50	0.4	4,659	0.01%
2022/03/24	1.1	230.45	1	230.00	229.50	0.1	4,703	0.00%
2022/03/23	0	0.00	2	229.50	230.00	-2	4,800	-0.04%
2022/03/22	1	225.00	0	0.00	227.50	1	4,979	0.02%
2022/03/21	1	227.00	1	228.00	228.00	0	5,076	0.00%
2022/03/18	2	219.00	2	221.00	225.50	0	5,096	0.00%
2022/03/17	0	0.00	4	217.00	218.50	-4	5,070	-0.08%
2022/03/16	1	202.00	1	207.50	205.50	0	5,097	0.00%
2022/03/15	2	202.00	1.1	203.09	197.00	0.9	5,125	0.02%
2022/03/14	1	218.00	1	214.50	214.00	0	5,165	0.00%
2022/03/11	2	214.25	0	0.00	215.00	2	5,316	0.04%
2022/03/08	3	215.33	3	215.00	208.00	0	5,555	0.00%
2022/03/07	1	222.00	2	218.75	215.00	-1	5,678	-0.02%
2022/03/04	0	0.00	1	230.50	230.50	-1	5,852	-0.02%
2022/03/03	2	233.75	2	234.00	230.50	0	6,052	0.00%
2022/03/02	2	231.25	1	230.00	230.50	1	6,434	0.02%
2022/03/01	1	227.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	2	224.50	3	224.83	222.50	-1	6,789	-0.01%
2022/02/24	11	219.82	10	223.00	219.00	1	6,826	0.01%
2022/02/23	1	226.50	1	226.00	226.00	0	6,857	0.00%
2022/02/22	2	223.00	1	222.00	222.00	1	6,978	0.01%
2022/02/21	5	232.30	8	230.31	229.00	-3	7,143	-0.04%
2022/02/18	2	235.50	2	235.50	239.00	0	7,322	0.00%
2022/02/17	7.1	244.00	8.9	242.73	238.50	-1.8	7,430	-0.02%
2022/02/16	13	249.62	9.2	249.16	249.50	3.8	7,569	0.05%
2022/02/15	11.2	241.46	14	239.14	242.00	-2.8	7,589	-0.04%
2022/02/14	9	240.17	2	234.25	234.00	7	7,515	0.09%
2022/02/11	5	239.30	6	241.00	246.00	-1	7,505	-0.01%
2022/02/10	7	231.64	4	230.75	230.50	3	7,359	0.04%
2022/02/09	2	226.50	2	228.25	228.50	0	7,299	0.00%
2022/02/08	6	235.17	3	233.50	231.50	3	7,210	0.04%
2022/02/07	0	0.00	1	237.50	244.50	-1	7,154	-0.01%
2022/01/26	1.4	238.57	0	0.00	232.50	1.4	7,140	0.02%
2022/01/25	1	248.50	1	248.50	248.00	0	7,173	0.00%
2022/01/24	0	0.00	1	241.00	245.00	-1	7,174	-0.01%
2022/01/20	3	248.67	1	251.00	248.00	2	7,168	0.03%
2022/01/18	1	239.00	11	246.41	245.50	-10	7,196	-0.14%
2022/01/17	2	232.00	4	232.63	243.50	-2	7,187	-0.03%
2022/01/14	3	227.00	1	225.00	232.00	2	7,196	0.03%
2022/01/13	0	0.00	1	223.00	221.00	-1	7,290	-0.01%
2022/01/12	0	0.00	1	233.00	229.50	-1	7,377	-0.01%
2022/01/11	2	232.25	1	227.00	228.00	1	7,437	0.01%
2022/01/10	12.3	239.09	2	239.75	238.00	10.3	7,413	0.14%
2022/01/06	0	0.00	10	242.00	241.00	-10	7,317	-0.14%
2022/01/05	12	259.67	0	0.00	253.50	12	7,230	0.17%
2022/01/04	1.4	262.85	1	264.00	263.50	0.4	7,196	0.00%
2022/01/03	1	276.00	0	272.50	272.50	1	7,341	0.01%
2021/12/30	1	277.50	1	279.00	278.50	0	7,310	0.00%
2021/12/29	9	283.06	18	280.81	285.00	-9	7,225	-0.12%
2021/12/28	2.3	277.39	2.3	280.13	278.50	0	7,083	0.00%
2021/12/27	1	271.00	5	266.60	267.50	-4	6,790	-0.06%
2021/12/24	15.3	259.22	3	256.50	254.50	12.3	6,658	0.18%
2021/12/23	4	265.50	3	262.17	262.00	1	6,584	0.02%
2021/12/22	6	270.58	5	266.40	258.00	1	6,494	0.02%
2021/12/21	0	0.00	1	260.00	257.50	-1	6,406	-0.02%
2021/12/17	3	273.00	3	263.33	267.50	0	6,339	0.00%
2021/12/16	4	268.50	13.5	269.76	268.00	-9.5	6,270	-0.15%
2021/12/15	0	0.00	4	233.13	253.50	-4	6,068	-0.07%
2021/12/14	2	231.50	5.4	236.32	230.50	-3.4	5,974	-0.06%
2021/12/13	0	0.00	6	244.25	245.50	-6	5,916	-0.10%
2021/12/10	14	246.54	5.1	246.66	245.00	9	5,889	0.15%
2021/12/09	4	245.25	3	242.67	243.50	1	5,839	0.02%
2021/12/08	5.5	246.12	5	249.10	244.50	0.5	5,798	0.01%
2021/12/07	15	252.80	1	257.00	247.00	14	5,733	0.24%
2021/12/06	1	259.00	3.4	261.92	262.00	-2.4	5,608	-0.04%
2021/12/03	5.5	255.01	6	259.58	255.00	-0.5	5,638	-0.01%
2021/12/02	1	261.00	1	259.00	254.00	0	5,665	0.00%
2021/12/01	16.4	260.51	21.4	267.51	268.00	-5	5,729	-0.09%
2021/11/30	6.4	270.03	6	271.58	257.50	0.4	5,710	0.01%
2021/11/29	3	253.17	2	248.75	256.00	1	5,590	0.02%
2021/11/26	19	255.18	26.1	258.35	266.50	-7.1	5,398	-0.13%
2021/11/25	4	240.00	5.5	239.05	242.50	-1.5	5,002	-0.03%
2021/11/24	5	231.20	11	234.23	234.00	-6	4,767	-0.13%
2021/11/23	6	226.34	15	228.43	226.00	-9	4,604	-0.20%
2021/11/22	15.5	236.23	3	238.83	234.00	12.5	4,539	0.28%
2021/11/19	7	236.62	4	233.75	238.00	3	4,493	0.07%
2021/11/18	4.1	240.65	9	238.33	238.50	-5	4,360	-0.11%
2021/11/17	4	215.00	38	223.34	233.50	-34	4,163	-0.82%
2021/11/16	14	209.46	8	207.88	214.50	6	3,929	0.15%
2021/11/15	6	202.75	2	204.00	213.00	4	3,810	0.10%
2021/11/12	2	193.50	24	195.58	194.00	-22	3,621	-0.61%
2021/11/11	0	0.00	1	184.00	183.00	-1	3,499	-0.03%
2021/11/10	23	188.13	3	187.50	180.00	20	3,482	0.57%
2021/11/08	0	0.00	10	175.50	182.50	-10	3,428	-0.29%
2021/11/05	10	179.00	0	0.00	179.00	10	3,436	0.29%
2021/11/04	0	0.00	1	180.00	176.00	-1	3,443	-0.03%
2021/11/03	1	183.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	18	187.00	2	193.50	185.00	16	3,428	0.47%
2021/11/01	13	188.81	1	187.00	193.00	12	3,324	0.36%
2021/10/29	1.7	184.79	14	185.86	182.50	-12.3	3,249	-0.38%
2021/10/28	2	181.50	4	181.63	183.50	-2	3,203	-0.06%
2021/10/27	2	180.25	2.2	181.55	182.00	-0.2	3,207	-0.01%
2021/10/26	16.2	177.03	1	189.00	173.50	15.2	3,217	0.47%
2021/10/25	7	185.07	10	184.60	184.00	-3	3,180	-0.09%
2021/10/22	3.3	183.56	2	184.75	182.50	1.3	3,300	0.04%
2021/10/21	1	178.50	3	184.33	183.50	-2	3,368	-0.06%
2021/10/20	9	177.44	4.4	174.79	179.00	4.6	3,258	0.14%
2021/10/19	0.4	163.75	10	171.50	171.50	-9.6	3,263	-0.29%
2021/10/18	1	156.50	1	157.50	156.00	0	3,270	0.00%
2021/10/15	1	152.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1	153.00	1	152.00	153.50	0	3,305	0.00%
2021/10/13	10	159.00	2	153.00	152.50	8	3,340	0.24%
2021/10/12	4	163.50	1	164.00	161.50	3	3,334	0.09%
2021/10/08	4	170.00	16	171.38	168.50	-12	3,332	-0.36%
2021/10/06	1	151.00	1	150.50	149.00	0	3,349	0.00%
2021/10/05	1	152.00	1	151.00	151.00	0	3,409	0.00%
2021/10/04	5	149.50	5	145.60	146.00	0	3,412	0.00%
2021/09/29	2	162.00	2	161.50	160.50	0	3,633	0.00%
2021/09/28	2	170.00	4	167.75	166.50	-2	3,652	-0.05%
2021/09/27	1	160.75	0	0.00	160.00	1	3,588	0.03%
2021/09/24	1	156.50	2	155.75	157.00	-1	3,601	-0.03%
2021/09/23	3	155.33	4	155.88	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	2	144.25	149.00	-2	3,659	-0.05%
2021/09/16	2	150.50	1	150.00	148.50	1	3,742	0.03%
2021/09/15	1	152.50	0	0.00	150.00	1	3,882	0.03%
2021/09/14	2	152.00	4	152.50	151.00	-2	4,022	-0.05%
2021/09/13	1	153.50	1	149.50	150.00	0	4,151	0.00%
2021/09/10	3	150.50	2	152.25	151.00	1	4,416	0.02%
2021/09/09	3	147.50	3	152.00	154.50	0	4,614	0.00%
2021/09/08	5	150.20	16	147.66	151.00	-11	4,587	-0.24%
2021/09/07	2	146.75	3	146.17	148.50	-1	4,472	-0.02%
2021/09/06	12	161.04	3	159.33	157.00	9	4,354	0.21%
2021/09/03	25	176.64	14	178.32	174.00	11	4,324	0.25%
2021/09/02	2	176.25	14.2	181.08	181.50	-12.2	4,266	-0.28%
2021/09/01	12	161.50	2.4	166.00	165.00	9.6	4,224	0.23%
2021/08/26	0.2	159.50	0	0.00	158.50	0.2	4,295	0.00%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/24	1	159.00	1	157.50	155.50	0	4,331	0.00%
2021/08/23	1	158.50	1	153.00	158.50	0	4,346	0.00%
2021/08/20	1	146.00	1	149.50	149.50	0	4,369	0.00%
2021/08/18	2	147.75	6.4	144.20	153.00	-4.4	4,416	-0.10%
2021/08/17	1.1	147.68	0	0.00	148.00	1.1	4,427	0.02%
2021/08/16	0.1	157.75	0	0.00	160.50	0.1	4,419	0.00%
2021/08/13	1.1	163.18	1	165.50	159.00	0.1	4,426	0.00%
2021/08/12	0	0.00	2	160.00	162.50	-2	4,433	-0.05%
2021/08/10	0.1	163.50	0	0.00	166.00	0.1	4,453	0.00%
2021/08/09	3	170.00	1	169.00	168.00	2	4,463	0.04%
2021/08/06	2.1	178.32	0	0.00	177.00	2.1	4,481	0.05%
2021/08/05	0	0.00	1	182.50	183.50	-1	4,521	-0.02%
2021/08/04	1	179.00	1	177.50	176.50	0	4,566	0.00%
2021/08/03	1	182.00	1	182.00	179.00	0	4,593	0.00%
2021/07/30	3	182.00	5	180.60	179.00	-2	4,574	-0.04%
2021/07/29	3	182.67	2	181.25	184.50	1	4,540	0.02%
2021/07/28	22	194.25	15	192.83	178.50	7	4,513	0.16%
2021/07/27	10.4	196.60	12	194.25	193.00	-1.6	4,381	-0.04%
2021/07/26	1	177.00	6.2	183.79	183.50	-5.2	4,245	-0.12%
2021/07/23	18.2	178.92	1	179.00	174.50	17.2	4,182	0.41%
2021/07/22	2	183.50	19	188.50	190.00	-17	4,072	-0.42%
2021/07/21	0	0.00	2	175.25	173.00	-2	3,988	-0.05%
2021/07/20	3	171.83	2	173.25	168.50	1	3,989	0.03%
2021/07/19	13	176.81	1	181.00	176.00	12	3,969	0.30%
2021/07/16	1	179.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	0	0.00	1	177.50	180.00	-1	4,027	-0.02%
2021/07/14	1	184.00	0	0.00	176.00	1	4,054	0.02%
2021/07/13	7	183.00	3	187.67	181.50	4	3,993	0.10%
2021/07/12	2	176.25	2	177.25	174.50	0	3,843	0.00%
2021/07/09	2	170.00	0	0.00	167.50	2	3,825	0.05%
2021/07/08	2	173.50	4	176.63	174.50	-2	3,889	-0.05%
2021/07/07	2	174.50	1.2	176.08	175.50	0.8	3,884	0.02%
2021/07/06	9	171.94	7	174.07	175.50	2	3,859	0.05%
2021/07/05	6	164.17	4	166.50	164.00	2	3,728	0.05%
2021/07/01	1	158.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	1	161.50	1	168.00	161.50	0	3,948	0.00%
2021/06/29	0.2	163.83	1	160.50	158.00	-0.8	3,962	-0.02%
2021/06/28	2	165.00	0	0.00	161.00	2	4,011	0.05%
2021/06/25	2	167.25	1	169.50	169.00	1	4,261	0.02%
2021/06/24	3	166.50	3	165.33	168.00	0	4,637	0.00%
2021/06/23	1	165.00	4.1	166.57	171.00	-3.1	4,842	-0.06%
2021/06/22	2	160.00	2	160.00	155.50	0	4,777	0.00%
2021/06/21	7	156.14	8	158.69	157.00	-1	4,649	-0.02%
2021/06/18	0	0.00	9	152.78	158.00	-9	4,427	-0.20%
2021/06/17	1	140.50	0	0.00	144.00	1	4,262	0.02%
2021/06/15	3	142.83	0	0.00	143.00	3	4,321	0.07%
2021/06/11	1.1	151.67	1	154.50	145.00	0.1	4,348	0.00%
2021/06/10	0	0.00	3	146.50	148.00	-3	4,339	-0.07%
2021/06/09	1	142.00	0	0.00	141.00	1	4,371	0.02%
2021/06/07	0	0.00	1	138.50	140.50	-1	4,735	-0.02%
2021/06/04	2	138.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	1	141.00	143.00	-1	4,885	-0.02%
2021/06/02	2	135.75	0	0.00	134.00	2	4,857	0.04%
2021/06/01	1	139.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	3	139.33	2	141.00	140.50	1	4,859	0.02%
2021/05/27	2	135.25	0	0.00	135.50	2	4,883	0.04%
2021/05/26	0	0.00	1	141.00	142.00	-1	4,858	-0.02%
2021/05/25	3	138.33	1	140.00	135.00	2	4,970	0.04%
2021/05/24	0	0.00	2	130.00	132.00	-2	5,085	-0.04%
2021/05/21	0	0.00	1	128.00	126.50	-1	5,088	-0.02%
2021/05/20	1	128.00	1	122.50	121.00	0	5,099	0.00%
2021/05/18	0	0.00	1	124.50	126.50	-1	5,088	-0.02%
2021/05/17	0	0.00	3	113.00	115.50	-3	5,078	-0.06%
2021/05/14	1	124.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	0	0.00	6	121.00	125.50	-6	5,000	-0.12%
2021/05/12	6	121.17	9	117.22	120.00	-3	4,940	-0.06%
2021/05/11	2	126.50	2	127.00	124.00	0	4,870	0.00%
2021/05/10	3	135.17	0	0.00	134.50	3	4,830	0.06%
2021/05/06	1	132.00	2.2	131.91	134.00	-1.2	4,796	-0.03%
2021/05/04	4	135.50	0	0.00	132.50	4	4,762	0.08%
2021/04/29	1	144.00	1	147.00	144.00	0	4,684	0.00%
2021/04/28	0	0.00	1.5	145.18	145.50	-1.5	4,670	-0.03%
2021/04/27	0	0.00	1.2	148.49	143.00	-1.2	4,655	-0.03%
2021/04/26	2	149.25	1	150.50	148.00	1	4,628	0.02%
2021/04/23	9	144.83	0	0.00	144.50	9	4,585	0.20%
2021/04/22	7	148.57	0	0.00	140.00	7	4,555	0.15%
2021/04/21	2	150.50	3	152.00	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	5	146.20	147.50	-5	4,425	-0.11%
2021/04/19	0	0.00	10	141.50	140.50	-10	4,364	-0.23%
2021/04/16	8	146.13	3	146.67	144.00	5	4,352	0.11%
2021/04/15	4	144.00	2	145.50	148.00	2	4,304	0.05%
2021/04/14	7	134.50	17	132.76	138.00	-10	4,238	-0.24%
2021/04/13	1	142.50	0	0.00	143.50	1	4,151	0.02%
2021/04/12	1	145.00	5.1	147.92	142.50	-4.1	4,111	-0.10%
2021/04/09	7	148.64	0	0.00	146.50	7	4,057	0.17%
2021/04/08	0.1	156.00	8	153.38	150.00	-7.9	4,001	-0.20%
2021/04/07	3	145.33	10	144.50	145.50	-7	3,843	-0.18%
2021/04/06	1	153.50	11	151.45	150.50	-10	3,767	-0.27%
2021/04/01	5	146.90	0	0.00	147.00	5	3,651	0.14%
2021/03/31	11	150.09	2	150.00	149.50	9	3,576	0.25%
2021/03/30	26	152.23	6	151.33	152.00	20	3,469	0.58%
2021/03/29	23	149.78	17	150.44	146.00	6	3,154	0.19%
2021/03/26	24	135.31	29	136.52	143.00	-5	2,735	-0.18%
2021/03/25	0	0.00	4	127.38	130.00	-4	2,389	-0.17%
2021/03/23	4	118.25	0.2	116.00	115.50	3.8	2,283	0.17%
2021/03/22	1	119.50	6	118.17	120.50	-5	2,217	-0.23%
2021/03/18	1.1	114.95	1	114.00	118.00	0.1	2,149	0.00%
2021/03/17	4	116.38	1	117.50	117.00	3	2,108	0.14%
2021/03/16	4.2	118.88	30	120.50	120.00	-25.8	2,068	-1.25%
2021/03/15	5.1	117.54	6	120.00	120.00	-0.9	1,969	-0.05%
2021/03/12	4	114.00	10	115.70	115.50	-6	1,878	-0.32%
2021/03/11	19	109.87	20	109.90	113.00	-1	1,784	-0.06%
2021/03/10	30	103.00	23	105.70	106.50	7	1,502	0.47%
2021/03/09	12	98.03	2	99.00	97.00	10	1,346	0.74%
2021/03/08	0	0.00	2	100.00	101.00	-2	1,307	-0.15%
2021/03/05	5	96.50	2.1	97.29	96.50	2.9	1,285	0.23%
2021/03/04	0	0.00	4	99.50	98.00	-4	1,276	-0.31%
2021/03/03	4	99.83	2.5	99.60	99.20	1.5	1,254	0.12%
2021/03/02	3.5	100.14	5	100.04	98.00	-1.5	1,209	-0.12%
2021/02/26	1	96.50	4	95.35	95.60	-3	1,161	-0.26%
2021/02/25	6	97.88	3	98.40	96.50	3	1,182	0.25%
2021/02/24	0	0.00	11	97.48	101.00	-11	1,053	-1.04%
2021/02/23	6	91.12	10.1	92.15	92.20	-4.1	881	-0.46%
2021/02/22	2	90.25	7.1	91.13	90.80	-5.1	848	-0.59%
2021/02/19	2	86.95	2	88.15	89.00	0	812	0.00%
2021/02/18	5	87.06	9	87.96	86.70	-4	794	-0.50%
2021/02/17	2	87.00	2.2	86.05	86.40	-0.2	775	-0.03%
2021/02/04	1.1	80.81	0	0.00	80.80	1.1	749	0.14%
2021/02/02	0.1	80.40	0	0.00	80.80	0.1	779	0.01%
2021/01/26	0	82.20	0	0.00	82.40	0	812	0.00%
2021/01/25	2	82.40	2	83.05	83.00	0	812	0.00%
2021/01/22	2	83.40	0	0.00	83.40	2	812	0.25%
2021/01/20	1	82.50	0	0.00	81.50	1	796	0.13%
2021/01/15	1	86.08	2	86.70	85.30	-1	781	-0.13%
2021/01/13	0	0.00	0.5	84.70	84.70	-0.5	762	-0.07%
2021/01/12	1	86.18	4	86.03	84.70	-3	759	-0.39%
2021/01/11	3	86.27	0	0.00	86.30	3	750	0.40%
2021/01/08	1	84.90	0	0.00	84.80	1	750	0.13%
2021/01/07	1	84.82	0	0.00	84.90	1	748	0.14%
2021/01/06	5	86.60	4	87.55	85.50	1	745	0.13%
2021/01/05	0	0.00	1	86.30	86.50	-1	745	-0.13%
2020/12/31	2	85.50	0	0.00	85.40	2	759	0.26%
2020/12/24	2	84.65	0	0.00	84.90	2	790	0.25%
2020/12/18	1.1	85.79	1	85.30	85.10	0.1	790	0.01%
2020/12/17	0	0.00	1	85.70	85.80	-1	786	-0.13%
2020/12/14	2	86.60	0	0.00	87.80	2	789	0.25%
2020/12/11	2	86.50	0	0.00	85.50	2	774	0.26%
2020/12/10	6	86.53	1	86.50	86.70	5	763	0.66%
2020/12/09	9	88.28	11	89.22	88.00	-2	753	-0.27%
2020/12/08	7	88.96	1.1	88.55	88.10	6	739	0.80%
2020/12/07	0	0.00	3	88.50	90.80	-3	696	-0.43%
2020/12/04	0	0.00	0.2	86.27	86.50	-0.2	652	-0.02%
2020/12/03	10	86.69	1	87.40	86.30	9	652	1.38%
2020/12/02	1	85.90	7	86.23	87.00	-6	648	-0.92%
2020/11/30	2	85.95	1	87.20	85.60	1	648	0.15%
2020/11/27	1	86.20	0	0.00	86.80	1	643	0.16%
2020/11/26	0	0.00	4	86.15	86.50	-4	639	-0.63%
2020/11/25	4	86.08	0.1	88.50	86.60	3.9	636	0.61%
2020/11/24	2	87.85	7	88.01	87.70	-5	613	-0.81%
2020/11/23	10.1	85.67	3	85.60	85.70	7.1	570	1.25%
2020/11/20	1.1	82.89	0	0.00	83.10	1.1	544	0.20%
2020/11/19	0.2	82.70	0	0.00	82.90	0.2	552	0.04%
2020/11/16	0	0.00	1	83.50	83.10	-1	611	-0.16%
2020/11/13	3	82.83	0	0.00	83.00	3	620	0.48%
2020/11/12	1	82.50	0	0.00	82.30	1	624	0.16%
2020/11/11	6	83.65	0	0.00	83.60	6	627	0.96%
2020/11/09	0	0.00	4	85.18	84.50	-4	617	-0.65%
2020/11/06	0	0.00	1	81.20	81.90	-1	589	-0.17%
2020/10/29	0	0.00	2	79.00	79.80	-2	655	-0.31%
2020/10/28	1	80.10	1	81.00	79.70	0	660	0.00%
2020/10/26	2	80.50	0	0.00	80.30	2	694	0.29%
2020/10/19	0	0.00	2	81.00	81.00	-2	821	-0.24%
2020/10/16	1	80.20	1	82.10	80.10	0	836	0.00%
2020/10/13	1	82.70	0	0.00	82.70	1	874	0.11%
2020/10/12	5	82.20	10	82.00	82.20	-5	871	-0.57%
2020/10/07	1	82.00	3	82.00	81.60	-2	880	-0.23%
2020/10/05	1	78.10	0	0.00	79.20	1	878	0.11%
2020/09/30	1	77.60	0	0.00	78.20	1	930	0.11%
2020/09/24	0	0.00	5	77.90	77.10	-5	1,048	-0.48%
2020/09/23	0	0.00	2	78.60	78.50	-2	1,058	-0.19%
2020/09/22	0	0.00	2	79.50	79.70	-2	1,066	-0.19%
2020/09/21	7	81.83	0	0.00	80.10	7	1,071	0.65%
2020/09/17	3	78.93	0	0.00	79.00	3	1,114	0.27%
2020/09/16	0	0.00	3	78.40	79.00	-3	1,122	-0.27%
2020/09/15	0	0.00	1	77.60	77.60	-1	1,124	-0.09%
2020/09/11	3	76.70	0	0.00	76.70	3	1,150	0.26%
2020/09/07	0	0.00	1	80.20	79.20	-1	1,232	-0.08%
2020/08/31	1	80.10	0	0.00	79.10	1	1,581	0.06%
2020/08/26	0	0.00	5	80.92	81.00	-5	1,611	-0.31%
2020/08/24	1	80.50	0	0.00	80.80	1	1,648	0.06%
2020/08/20	0	0.00	3	76.20	75.40	-3	1,733	-0.17%
2020/08/17	1	81.40	0	0.00	81.20	1	1,762	0.06%
2020/08/14	1	80.10	1	82.20	82.20	0	1,851	0.00%
2020/08/13	3	81.17	0	0.00	81.10	3	1,939	0.15%
2020/08/12	3	82.90	0	0.00	82.60	3	1,930	0.16%
2020/08/07	1	87.20	5	88.40	87.20	-4	1,928	-0.21%
2020/08/05	0	0.00	9	86.50	86.60	-9	1,901	-0.47%
2020/07/31	0	0.00	10	83.80	84.50	-10	1,899	-0.53%
2020/07/30	0	0.00	1	81.50	81.50	-1	1,892	-0.05%
2020/07/29	6	85.72	0	0.00	85.20	6	1,879	0.32%
2020/07/28	2	85.40	0	0.00	85.40	2	1,860	0.11%
2020/07/24	2	88.70	1	89.40	88.00	1	1,829	0.05%
2020/07/23	3	89.03	1	89.40	89.10	2	1,792	0.11%
2020/07/21	1	87.80	5	87.40	87.80	-4	1,767	-0.23%
2020/07/20	4	84.53	0	0.00	85.50	4	1,753	0.23%
2020/07/17	0	0.00	2	86.50	85.50	-2	1,749	-0.11%
2020/07/15	5	86.76	1	87.00	85.70	4	1,734	0.23%
2020/07/14	1	85.20	0	0.00	85.20	1	1,724	0.06%
2020/07/10	0	0.00	22	88.20	86.00	-22	1,726	-1.27%
2020/07/09	20	90.50	11	91.21	89.80	9	1,708	0.53%
2020/07/08	1	87.60	1	87.80	88.10	0	1,656	0.00%
2020/07/07	14	87.91	31	86.43	86.00	-17	1,625	-1.05%
2020/07/06	26	85.88	0	0.00	87.10	26	1,582	1.64%
2020/07/02	2	84.50	0	0.00	84.70	2	1,556	0.13%
2020/07/01	2	83.50	0	0.00	83.40	2	1,548	0.13%
2020/06/24	0	0.00	8	84.00	84.10	-8	1,543	-0.52%
2020/06/22	6	81.78	1	81.20	81.80	5	1,571	0.32%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/18	1	82.00	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	5	80.86	82.20	-5	1,561	-0.32%
2020/06/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2020/06/15	2	79.85	3.1	78.90	78.90	-1.1	1,567	-0.07%
2020/06/12	3	80.07	3	80.40	81.00	0	1,553	0.00%
2020/06/11	2	83.75	1	82.70	82.70	1	1,526	0.07%
2020/06/10	1	88.30	18	85.36	84.70	-17	1,511	-1.12%
2020/06/09	4	85.40	4	85.03	86.10	0	1,443	0.00%
2020/06/08	3	85.43	4.1	84.21	87.50	-1.1	1,377	-0.08%
2020/06/05	18	80.08	7	79.94	79.60	11	1,276	0.86%
2020/06/04	0	0.00	19	78.72	78.60	-19	1,266	-1.50%
2020/06/02	1	80.50	3	79.47	79.50	-2	1,266	-0.16%
2020/06/01	0	0.00	1	79.00	81.00	-1	1,248	-0.08%
2020/05/28	8	79.68	16	78.25	77.60	-8	1,208	-0.66%
2020/05/27	0	0.00	10	76.26	76.90	-10	1,145	-0.87%
2020/05/26	8	74.34	4	74.98	74.00	4	1,100	0.36%
2020/05/25	5	74.58	2	75.00	75.00	3	1,090	0.28%
2020/05/22	15	75.37	3	75.13	74.80	12	1,065	1.13%
2020/05/21	20	77.25	3	79.73	77.90	17	1,040	1.63%
2020/05/20	3	76.40	17	76.86	78.30	-14	946	-1.48%
2020/05/19	0	0.00	1	71.40	71.20	-1	860	-0.12%
2020/05/15	2	70.25	0	0.00	70.10	2	850	0.24%
2020/05/14	5	71.90	5	72.30	70.50	0	845	0.00%
2020/05/13	0	0.00	1	71.00	71.10	-1	832	-0.12%
2020/05/12	7	70.83	0	0.00	70.30	7	827	0.85%
2020/05/11	1	71.50	1	71.40	71.30	0	824	0.00%
2020/05/07	2	70.95	0	0.00	70.90	2	822	0.24%
2020/05/05	1	69.50	2	68.90	69.80	-1	828	-0.12%
2020/05/04	1	66.40	0	0.00	68.50	1	829	0.12%
2020/04/30	0	0.00	3	67.13	68.00	-3	829	-0.36%
2020/04/28	1	64.50	0	0.00	64.90	1	827	0.12%
2020/04/27	1	63.80	1	64.50	64.90	0	856	0.00%
2020/04/24	0	0.00	5	64.00	63.70	-5	865	-0.58%
2020/04/23	0	0.00	2	63.45	63.40	-2	867	-0.23%
2020/04/22	1	61.70	1	62.40	62.50	0	866	0.00%
2020/04/21	0	0.00	5	63.00	62.80	-5	860	-0.58%
2020/04/17	4	64.38	4	65.35	64.20	0	862	0.00%
2020/04/16	1	62.50	1	63.60	64.50	0	852	0.00%
2020/04/15	4	63.03	3	63.67	63.40	1	842	0.12%
2020/04/14	3	62.73	0	0.00	62.90	3	836	0.36%
2020/04/10	2	61.75	0	0.00	62.20	2	839	0.24%
2020/04/07	0	0.00	2	62.35	62.30	-2	836	-0.24%
2020/04/06	2	60.80	0	0.00	61.50	2	826	0.24%
2020/04/01	1	61.00	1	60.20	60.60	0	827	0.00%
2020/03/27	0	0.00	4	61.83	59.70	-4	839	-0.48%
2020/03/26	4	58.18	0	0.00	58.40	4	796	0.50%
2020/03/25	0	0.00	5	55.50	55.60	-5	766	-0.65%
2020/03/24	0	0.00	1	52.00	51.10	-1	772	-0.13%
2020/03/20	5	49.90	0	0.00	50.50	5	780	0.64%
2020/03/19	3	47.10	0	0.00	47.20	3	776	0.39%
2020/03/17	2	54.50	0	0.00	55.30	2	790	0.25%
2020/03/16	3	59.70	0	0.00	58.10	3	822	0.36%
2020/03/11	1	73.00	7	74.80	71.50	-6	880	-0.68%
2020/03/10	1	69.10	1	70.00	71.00	0	904	0.00%
2020/03/04	0	0.00	1	69.00	70.00	-1	1,241	-0.08%
2020/02/25	0	0.00	17	70.11	72.00	-17	1,269	-1.34%
2020/02/13	0	0.00	1	71.70	70.90	-1	1,527	-0.07%
2020/02/12	5	71.60	0	0.00	71.50	5	1,572	0.32%
2020/02/10	7	70.20	0	0.00	69.00	7	1,597	0.44%
2020/02/05	3	70.00	0	0.00	70.00	3	1,732	0.17%
2020/01/31	23	71.93	12	70.24	70.80	11	1,789	0.61%
2020/01/30	0	0.00	28	72.11	72.30	-28	1,924	-1.46%
2020/01/17	17	77.94	1	78.40	78.00	16	2,088	0.77%
2020/01/16	3	77.20	1	77.40	78.00	2	2,141	0.09%
2020/01/15	2	77.75	2	78.10	77.30	0	2,149	0.00%
2020/01/13	0	0.00	2	76.90	78.20	-2	2,187	-0.09%
2020/01/08	17	76.32	0	0.00	76.60	17	2,403	0.71%
2020/01/03	3	78.33	0	0.00	77.80	3	2,392	0.13%
2020/01/02	0	0.00	1	79.30	79.30	-1	2,381	-0.04%
2019/12/27	1	78.20	0	0.00	77.90	1	2,374	0.04%
2019/12/25	0	0.00	3	78.60	78.30	-3	2,364	-0.13%
2019/12/24	2	78.60	0	0.00	78.80	2	2,360	0.08%
2019/12/19	1	78.70	0	0.00	78.70	1	2,324	0.04%
2019/12/18	0	0.00	0.4	80.00	80.70	-0.4	2,305	-0.02%
2019/12/16	0	0.00	0.1	80.30	80.50	-0.1	2,300	-0.01%
2019/12/12	10	80.10	0	0.00	80.10	10	2,267	0.44%
2019/12/11	3	80.97	0	0.00	80.70	3	2,243	0.13%
2019/12/10	1	80.50	1	80.70	81.70	0	2,204	0.00%
2019/12/09	0	0.00	3	78.57	78.10	-3	2,133	-0.14%
2019/12/06	2	78.80	1	79.00	78.70	1	2,111	0.05%
2019/12/05	3	78.60	3.4	78.81	79.80	-0.4	2,076	-0.02%
2019/12/02	1	78.70	0	0.00	75.10	1	1,955	0.05%
2019/11/29	3	81.20	13	78.47	76.50	-10	1,889	-0.53%
2019/11/28	7	75.90	3.1	76.00	76.40	3.9	1,655	0.24%
2019/11/22	3	71.90	1	72.80	72.30	2	1,641	0.12%
2019/11/20	2	73.50	1	74.10	72.80	1	1,619	0.06%
2019/11/18	0	0.00	2	75.20	75.10	-2	1,595	-0.13%
2019/11/15	2	76.55	1.2	77.53	75.70	0.8	1,584	0.05%
2019/11/14	1	75.60	5	77.54	78.40	-4	1,526	-0.26%
2019/11/13	1	77.30	8	77.03	76.20	-7	1,463	-0.48%
2019/11/12	5	72.10	1	71.60	72.50	4	1,365	0.29%
2019/11/11	2	74.45	1	75.90	71.00	1	1,355	0.07%
2019/11/08	2	74.30	1	74.80	75.00	1	1,313	0.08%
2019/11/07	1	76.10	2	75.60	75.00	-1	1,299	-0.08%
2019/11/06	2	74.95	1	74.80	75.00	1	1,281	0.08%
2019/11/05	4	77.15	8	77.85	76.50	-4	1,254	-0.32%
2019/11/04	4	75.25	2.2	75.48	75.50	1.8	1,166	0.16%
2019/10/31	4	75.55	0	0.00	74.40	4	1,114	0.36%
2019/10/30	2	75.00	3.1	76.11	76.90	-1.1	1,100	-0.10%
2019/10/29	1	74.50	8	76.26	75.90	-7	1,083	-0.65%
2019/10/28	1	71.00	1	71.70	72.90	0	947	0.00%
2019/10/25	5	71.12	5	71.84	69.90	0	895	0.00%
2019/10/24	3	67.60	2.2	68.83	69.40	0.8	745	0.11%
2019/10/23	0	0.00	1	67.30	66.70	-1	692	-0.14%
2019/10/22	1	67.80	0	0.00	67.80	1	685	0.15%
2019/10/21	7	67.37	7	66.80	66.80	0	681	0.00%
2019/10/18	8	68.66	0.7	68.60	69.00	7.3	651	1.12%
2019/10/17	0	0.00	10	68.40	68.40	-10	549	-1.82%
2019/10/16	1	62.10	0	0.00	62.20	1	445	0.22%
2019/10/15	0	0.00	1	62.30	61.50	-1	434	-0.23%
2019/10/09	1	60.60	0	0.00	60.40	1	433	0.23%
2019/10/01	0	0.00	1	62.00	61.80	-1	422	-0.24%
2019/09/27	1	61.20	0	0.00	62.20	1	421	0.24%
2019/09/06	0	0.00	0.8	59.80	59.90	-0.8	402	-0.20%
2019/08/30	1	60.10	0	0.00	60.00	1	390	0.26%
2019/08/28	0.2	57.90	0	0.00	57.90	0.2	367	0.05%
2019/08/07	0	0.00	1	54.60	56.60	-1	339	-0.29%
2019/07/24	0	0.00	1	61.90	62.20	-1	273	-0.37%
2019/07/22	1	60.00	0	0.00	60.30	1	258	0.39%
2019/07/16	0	0.00	5	60.60	60.80	-5	254	-1.97%
2019/07/09	0	0.00	1	59.00	59.00	-1	252	-0.40%
2019/07/02	5	59.00	0	0.00	59.00	5	264	1.89%
2019/07/01	0	0.00	1	58.70	58.80	-1	268	-0.37%
2019/06/28	1	57.00	0	0.00	57.10	1	266	0.37%
2019/06/26	0	0.00	2	56.60	56.50	-2	269	-0.74%
2019/06/21	1	56.00	0	0.00	55.90	1	282	0.35%
2019/06/14	2	55.05	1	54.90	54.90	1	296	0.34%
2019/06/05	4	56.28	0	0.00	55.60	4	310	1.29%
2019/05/30	1.2	57.00	0	0.00	57.00	1.2	346	0.35%
2019/05/23	0	0.00	1	57.70	57.80	-1	365	-0.27%
2019/04/29	0	0.00	2	63.00	63.00	-2	402	-0.50%
2019/04/24	0	0.00	0.7	63.60	63.90	-0.7	408	-0.17%
2019/04/10	0	0.00	0.1	63.80	64.00	-0.1	404	-0.02%
2019/04/09	3	64.20	0	0.00	64.20	3	412	0.73%
2019/03/27	2	65.30	0	0.00	64.80	2	393	0.51%
2019/03/22	1	65.10	0	0.00	65.00	1	374	0.27%
2019/02/18	1	63.80	0	0.00	63.80	1	455	0.22%
2019/01/24	0	0.00	1	63.60	63.40	-1	509	-0.20%
2019/01/17	1	61.50	0	0.00	61.50	1	531	0.19%
2018/12/28	0	0.00	0.1	60.60	60.40	-0.1	615	-0.01%
2018/12/27	2	61.70	0	0.00	62.10	2	643	0.31%
2018/12/18	0	0.00	1	64.40	64.60	-1	713	-0.14%
2018/12/17	1	66.20	0	0.00	65.60	1	719	0.14%
2018/12/14	2	66.50	0	0.00	65.40	2	735	0.27%
2018/12/06	0	0.00	1	63.50	62.80	-1	825	-0.12%
2018/11/26	1	62.30	0	0.00	62.30	1	1,099	0.09%
2018/11/23	0	0.00	1	61.60	61.50	-1	1,120	-0.09%
2018/11/22	0	0.00	1	63.30	62.50	-1	1,124	-0.09%
2018/11/20	1	62.50	0	0.00	62.00	1	1,131	0.09%
2018/11/06	0	0.00	1	57.60	57.50	-1	1,263	-0.08%
2018/10/31	1	52.90	0	0.00	52.80	1	1,316	0.08%
2018/10/29	0	0.00	2	51.20	50.90	-2	1,340	-0.15%
2018/10/26	0	0.00	2	50.10	50.40	-2	1,363	-0.15%
2018/10/25	2	49.85	0	0.00	49.00	2	1,379	0.15%
2018/10/17	0	0.00	8	57.60	57.40	-8	1,495	-0.54%
2018/10/16	0	0.00	5	56.70	57.00	-5	1,514	-0.33%
2018/10/15	0	0.00	13	56.94	56.50	-13	1,538	-0.84%
2018/10/05	6	59.98	0	0.00	60.00	6	1,691	0.35%
2018/10/04	1	65.80	0	0.00	66.20	1	1,757	0.06%
2018/10/02	0.3	72.30	0	0.00	72.30	0.3	1,903	0.02%
2018/10/01	0	0.00	0	72.30	72.30	0	1,945	0.00%
2018/09/19	1	54.00	0	0.00	53.60	1	1,997	0.05%
2018/09/18	1	54.30	0	0.00	53.90	1	2,104	0.05%
2018/09/14	3	55.13	0	0.00	55.80	3	2,257	0.13%
2018/09/11	1	54.90	0	0.00	55.00	1	2,791	0.04%
2018/09/07	17	55.07	0	0.00	54.70	17	2,907	0.58%
2018/09/06	3	55.53	0	0.00	55.60	3	3,054	0.10%
2018/09/05	3	56.50	0	0.00	56.10	3	3,214	0.09%
2018/09/03	14	58.66	2	56.50	57.30	12	3,740	0.32%
2018/08/31	1	58.90	59	59.75	60.40	-58	3,722	-1.56%
2018/08/30	0	0.00	10	57.30	57.80	-10	3,664	-0.27%
2018/08/29	1	56.60	1	56.20	56.20	0	3,679	0.00%
2018/08/28	1	56.00	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	3	55.50	56.10	-3	3,797	-0.08%
2018/08/24	0	0.00	1	54.40	54.50	-1	3,880	-0.03%
2018/08/23	2	54.30	0	0.00	54.50	2	4,120	0.05%
2018/08/22	1	54.60	1	56.80	54.60	0	4,633	0.00%
2018/08/15	0	0.00	20	55.00	54.90	-20	4,970	-0.40%
2018/08/13	3	54.23	2	55.00	52.90	1	4,994	0.02%
2018/08/10	14	54.16	0	0.00	54.40	14	4,983	0.28%
2018/08/09	1	55.10	2	54.70	55.00	-1	4,978	-0.02%
2018/08/08	2	55.75	0	0.00	55.70	2	4,983	0.04%
2018/08/03	0	0.00	2	56.00	55.80	-2	4,990	-0.04%
2018/08/02	24	55.75	0	0.00	54.10	24	4,993	0.48%
2018/08/01	2	56.15	1	56.00	56.00	1	4,980	0.02%
2018/07/31	0	0.00	7	56.90	58.30	-7	4,973	-0.14%
2018/07/30	2	56.15	0	0.00	56.50	2	4,946	0.04%
2018/07/27	1	58.20	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	3	59.00	58.30	-3	4,926	-0.06%
2018/07/25	0	0.00	3	58.30	58.00	-3	4,905	-0.06%
2018/07/24	0	0.00	2	58.00	57.90	-2	4,890	-0.04%
2018/07/23	2	56.70	3	56.10	56.30	-1	4,879	-0.02%
2018/07/20	1	55.70	0	0.00	56.20	1	4,904	0.02%
2018/07/19	8	56.20	0	0.00	56.30	8	4,897	0.16%
2018/07/18	3	57.03	4	58.30	56.50	-1	4,900	-0.02%
2018/07/17	14	57.91	3	58.50	57.90	11	4,897	0.22%
2018/07/16	5	58.80	28	59.37	58.10	-23	4,892	-0.47%
2018/07/13	16	57.98	2	58.60	57.90	14	4,869	0.29%
2018/07/12	0	0.00	6	58.17	58.40	-6	4,860	-0.12%
2018/07/11	5	57.90	0	0.00	56.90	5	4,857	0.10%
2018/07/06	4	53.55	1	56.20	56.20	3	4,852	0.06%
2018/07/05	5	53.20	10	56.00	53.50	-5	4,826	-0.10%
2018/07/04	16	55.70	1	56.00	56.20	15	4,802	0.31%
2018/07/03	10	60.58	32	60.55	59.00	-22	4,750	-0.46%
2018/07/02	4	59.45	0	0.00	59.00	4	4,663	0.09%
2018/06/29	1	58.80	0	0.00	58.80	1	4,682	0.02%
2018/06/28	1	58.50	2	59.90	58.30	-1	4,687	-0.02%
2018/06/27	11	60.99	9	62.28	59.40	2	4,809	0.04%
2018/06/26	1	61.20	1	60.70	61.50	0	4,766	0.00%
2018/06/22	9	60.18	5	60.68	59.00	4	4,754	0.08%
2018/06/21	8	62.36	16.6	62.59	63.00	-8.6	4,657	-0.18%
2018/06/20	5	56.66	15	58.81	59.40	-10	4,408	-0.23%
2018/06/19	15	57.97	10	57.50	57.40	5	4,246	0.12%
2018/06/15	0	0.00	3	59.90	59.90	-3	4,207	-0.07%
2018/06/14	6	60.58	28.2	60.20	60.40	-22.2	4,125	-0.54%
2018/06/13	24	58.82	7	61.23	58.00	17	3,945	0.43%
2018/06/12	34	61.69	72	61.07	60.60	-38	3,782	-1.00%
2018/06/11	63	56.35	18	56.92	58.00	45	3,466	1.30%
2018/06/08	25	53.44	10	54.06	54.00	15	3,272	0.46%
2018/06/07	13	53.07	0	0.00	52.90	13	3,245	0.40%
2018/06/06	10	53.39	18	53.21	54.10	-8	3,199	-0.25%
2018/06/05	22	52.65	0	0.00	52.10	22	3,178	0.69%
2018/06/04	2	53.55	3	54.60	53.60	-1	3,204	-0.03%
2018/06/01	6	52.85	13	53.14	52.90	-7	3,206	-0.22%
2018/05/31	16	55.33	13	53.88	53.50	3	3,126	0.10%
2018/05/30	31	57.81	43	57.70	57.20	-12	2,902	-0.41%
2018/05/29	7	55.11	26	56.29	56.60	-19	2,395	-0.79%
2018/05/28	5	50.54	23	50.14	51.50	-18	2,265	-0.79%
2018/05/25	3	48.77	0	0.00	48.45	3	2,152	0.14%
2018/05/24	18	48.76	11	48.80	49.15	7	2,134	0.33%
2018/05/22	1	47.10	2	47.00	46.90	-1	2,106	-0.05%
2018/05/21	1	48.30	0	0.00	47.65	1	2,125	0.05%
2018/05/18	3	47.70	5	47.50	47.70	-2	2,112	-0.09%
2018/05/17	5	47.31	4	47.90	47.20	1	2,131	0.05%
2018/05/16	1	47.10	4	47.15	46.90	-3	2,133	-0.14%
2018/05/14	7	45.85	1	45.90	46.35	6	2,263	0.27%
2018/05/11	4	46.35	3	45.75	45.40	1	2,310	0.04%
2018/05/10	1	46.80	0	0.00	46.35	1	2,346	0.04%
2018/05/09	2	45.60	2	45.90	45.70	0	2,476	0.00%
2018/05/07	3	44.75	3	45.00	45.20	0	2,831	0.00%
2018/04/27	15	44.25	6	44.34	44.65	9	3,058	0.29%
2018/04/26	0	0.00	1	43.20	43.20	-1	3,057	-0.03%
2018/04/25	1	45.20	5	45.42	45.70	-4	3,035	-0.13%
2018/04/24	1	46.55	0	0.00	45.40	1	3,045	0.03%
2018/04/20	5	47.30	0	0.00	47.15	5	3,030	0.17%
2018/04/19	0	0.00	7	47.86	47.90	-7	3,022	-0.23%
2018/04/18	10	46.48	0	0.00	46.20	10	2,987	0.33%
2018/04/17	5	46.95	0	0.00	46.40	5	2,977	0.17%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	3	47.25	47.55	-3	2,945	-0.10%
2018/04/12	2	46.45	0	0.00	46.70	2	2,950	0.07%
2018/04/11	5	46.95	9	47.23	46.95	-4	3,035	-0.13%
2018/04/10	7	46.18	5	46.39	46.30	2	3,086	0.06%
2018/04/09	5	47.07	0	0.00	46.80	5	3,072	0.16%
2018/04/03	3	47.93	2	47.90	48.10	1	3,066	0.03%
2018/04/02	6	47.83	0	0.00	47.60	6	3,045	0.20%
2018/03/31	9	48.98	1	49.50	49.15	8	2,990	0.27%
2018/03/30	12	50.81	21	51.47	50.50	-9	2,963	-0.30%
2018/03/29	6	49.13	7	49.54	49.45	-1	2,823	-0.04%
2018/03/28	6	48.44	9	49.05	48.00	-3	2,781	-0.11%
2018/03/27	0	0.00	6	47.77	47.50	-6	2,661	-0.23%
2018/03/26	3	45.40	0	0.00	46.50	3	2,638	0.11%
2018/03/23	1	45.20	0	0.00	45.05	1	2,643	0.04%
2018/03/22	8	46.84	0	0.00	46.15	8	2,622	0.31%
2018/03/21	4	47.28	3	47.73	47.00	1	2,611	0.04%
2018/03/20	3	46.65	1	46.60	46.80	2	2,620	0.08%
2018/03/19	0	0.00	4	47.24	47.10	-4	2,629	-0.15%
2018/03/16	5	46.67	0	0.00	46.80	5	2,636	0.19%
2018/03/14	4	47.85	0	0.00	47.15	4	2,681	0.15%
2018/03/13	5	48.15	3	48.00	48.20	2	2,691	0.07%
2018/03/12	0	0.00	5	46.87	46.85	-5	2,670	-0.19%
2018/03/09	4	46.43	4	47.36	46.15	0	2,664	0.00%
2018/03/08	6	46.58	4	47.23	46.50	2	2,639	0.08%
2018/03/07	2	46.23	2	45.75	45.85	0	2,573	0.00%
2018/03/06	2	44.00	0	0.00	43.95	2	2,516	0.08%
2018/02/26	1	44.05	0	0.00	43.80	1	2,666	0.04%
2018/02/23	2	44.35	0	0.00	43.95	2	2,779	0.07%
2018/02/22	1	43.80	0	0.00	43.70	1	2,798	0.04%
2018/02/12	0	0.00	2	43.20	43.15	-2	2,841	-0.07%
2018/02/07	5	44.70	0	0.00	44.00	5	2,919	0.17%
2018/02/06	13	43.04	1	43.65	42.95	12	2,884	0.42%
2018/02/05	2	47.03	1	47.40	47.70	1	2,818	0.04%
2018/02/01	0	0.00	3	51.97	51.40	-3	2,790	-0.11%
2018/01/31	1	49.95	1	50.50	50.40	0	2,691	0.00%
2018/01/30	10	51.32	59	51.34	51.10	-49	2,649	-1.85%
2018/01/29	0	0.00	9	48.99	49.60	-9	2,409	-0.37%
2018/01/26	2	46.55	3	46.58	46.50	-1	2,363	-0.04%
2018/01/25	1	46.50	0	0.00	46.35	1	2,510	0.04%
2018/01/24	7	46.29	0	0.00	46.45	7	2,751	0.25%
2018/01/23	12	47.64	21	47.63	47.15	-9	2,924	-0.31%
2018/01/22	5	45.38	0	0.00	45.95	5	2,986	0.17%
2018/01/19	2	46.00	0	0.00	45.70	2	3,311	0.06%
2018/01/18	1	46.85	2	46.80	46.55	-1	3,359	-0.03%
2018/01/17	3	46.47	2	46.60	46.35	1	3,436	0.03%
2018/01/16	0	0.00	1	47.50	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	14	47.51	47.50	-14	3,614	-0.39%
2018/01/10	6	45.95	0	0.00	45.95	6	3,932	0.15%
2018/01/09	11	46.45	5	46.90	46.05	6	4,081	0.15%
2018/01/08	11	47.19	1	47.10	46.80	10	4,109	0.24%
2018/01/05	34	49.06	31	48.67	48.70	3	4,087	0.07%
2018/01/04	0	0.00	26	48.17	49.25	-26	3,981	-0.65%
2018/01/03	0	0.00	1	46.50	46.00	-1	3,920	-0.03%
2018/01/02	4	46.39	10	47.02	46.60	-6	3,898	-0.15%