友勁 (6142)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	24	9.35	9.33	-24	484	-4.96%
2024/04/16	0.2	9.50	0	0.00	9.39	0.2	481	0.04%
2024/04/15	2	9.67	0	0.00	9.61	2	477	0.42%
2024/03/26	0	10.15	0	0.00	10.10	0	468	0.00%
2024/03/19	0	0.00	2	10.10	10.10	-2	457	-0.44%
2024/03/05	10	10.45	0	0.00	10.45	10	428	2.33%
2024/02/27	30	10.70	0	0.00	10.50	30	417	7.19%
2024/02/23	7	10.62	0	0.00	10.60	7	400	1.75%
2024/02/21	30	10.35	84	10.39	10.30	-54	376	-14.34%
2024/02/20	5	10.35	0	0.00	10.40	5	401	1.24%
2024/01/19	0.2	9.91	0	0.00	9.84	0.2	372	0.06%
2024/01/15	2	10.00	0	0.00	9.99	2	361	0.55%
2024/01/12	3	9.98	0	0.00	10.05	3	359	0.83%
2024/01/10	0.2	10.00	0	0.00	10.05	0.2	366	0.06%
2024/01/03	0	0.00	2	10.20	10.20	-2	387	-0.52%
2023/12/27	0.2	10.00	0	0.00	9.99	0.2	387	0.06%
2023/12/22	0.1	10.00	0	0.00	10.00	0.1	391	0.02%
2023/12/12	0.2	10.00	0	0.00	10.00	0.2	399	0.06%
2023/12/11	0	0.00	1	9.98	9.99	-1	407	-0.25%
2023/12/06	0	0.00	1	10.20	10.40	-1	413	-0.24%
2023/12/04	0.2	10.35	0	0.00	10.30	0.2	413	0.05%
2023/11/24	5	10.05	0	0.00	10.05	5	407	1.23%
2023/11/22	1	10.10	0	0.00	10.10	1	409	0.24%
2023/11/20	2	10.20	0	0.00	10.20	2	411	0.49%
2023/11/17	0	0.00	2	10.25	10.25	-2	402	-0.50%
2023/11/13	2.5	9.21	0	0.00	9.18	2.5	412	0.61%
2023/11/10	0.1	9.35	0	0.00	9.30	0.1	415	0.01%
2023/11/03	0.2	9.50	0	0.00	9.45	0.2	504	0.05%
2023/11/02	0.2	9.37	0	0.00	9.35	0.2	508	0.05%
2023/10/24	0	0.00	2	9.58	9.55	-2	577	-0.35%
2023/10/19	0.3	9.52	0	0.00	9.46	0.3	642	0.04%
2023/10/11	5.2	9.93	0	0.00	9.80	5.2	762	0.69%
2023/09/18	0.4	10.55	0	0.00	10.50	0.4	1,417	0.03%
2023/09/15	5	10.45	0	0.00	10.50	5	1,444	0.35%
2023/09/12	0.2	10.70	0	0.00	10.50	0.2	1,466	0.01%
2023/09/11	5	10.60	0	0.00	10.45	5	1,490	0.34%
2023/08/23	3	11.43	0	0.00	11.45	3	1,732	0.17%
2023/08/22	0	0.00	2	11.35	11.40	-2	1,767	-0.11%
2023/08/21	0	0.00	2	11.40	11.25	-2	1,766	-0.11%
2023/08/15	19	10.91	0	0.00	10.90	19	1,796	1.06%
2023/08/14	0.2	10.60	0	0.00	10.35	0.2	1,800	0.01%
2023/08/11	0.4	10.85	0	0.00	10.60	0.4	1,800	0.02%
2023/08/10	0.2	11.25	0	0.00	11.00	0.2	1,779	0.01%
2023/08/09	0.2	11.50	0	0.00	11.25	0.2	1,786	0.01%
2023/08/08	1	11.65	0	0.00	11.65	1	1,787	0.06%
2023/08/07	0	0.00	5.2	11.75	11.65	-5.2	1,836	-0.28%
2023/08/02	6	11.59	0	0.00	11.55	6	1,893	0.32%
2023/07/31	0	11.95	0	0.00	11.90	0	1,912	0.00%
2023/07/25	0.2	11.65	0	0.00	11.75	0.2	1,959	0.01%
2023/07/24	0.2	11.55	0	0.00	11.45	0.2	1,962	0.01%
2023/07/21	0.2	11.90	10	11.90	11.95	-9.8	1,962	-0.50%
2023/07/20	0.2	11.90	0	0.00	11.95	0.2	1,991	0.01%
2023/07/19	5	12.30	0	0.00	12.00	5	1,991	0.25%
2023/07/18	2.8	12.34	8	12.30	12.15	-5.2	2,034	-0.26%
2023/07/14	10	12.55	0	0.00	12.50	10	2,097	0.48%
2023/07/13	84	12.70	0	0.00	12.60	84	2,184	3.85%
2023/07/12	0.2	12.70	0	0.00	12.55	0.2	2,311	0.01%
2023/07/11	5.5	12.86	0	0.00	12.75	5.5	2,461	0.23%
2023/07/07	0	0.00	2	13.80	14.05	-2	2,416	-0.08%
2023/07/06	5	13.85	0	0.00	14.10	5	2,432	0.21%
2023/07/05	0	0.00	3	13.82	13.90	-3	2,412	-0.12%
2023/07/03	5	14.17	0	0.00	14.20	5	2,446	0.20%
2023/06/30	0	0.00	22	13.75	13.75	-22	2,376	-0.93%
2023/06/29	2	14.05	6	13.97	13.60	-4	2,341	-0.17%
2023/06/28	0	0.00	2	13.30	13.40	-2	2,251	-0.09%
2023/06/20	0.2	12.70	0	0.00	12.65	0.2	2,341	0.01%
2023/06/15	5	12.50	0	0.00	13.05	5	2,338	0.21%
2023/06/13	0	0.00	3	12.70	12.70	-3	2,340	-0.13%
2023/06/09	1	13.10	0	0.00	13.10	1	2,315	0.04%
2023/06/08	4	13.10	0	0.00	13.10	4	2,332	0.17%
2023/05/26	0.8	12.25	0	0.00	12.20	0.8	2,608	0.03%
2023/05/17	1	12.65	0	0.00	12.60	1	2,821	0.04%
2023/05/15	1	12.45	0	0.00	12.35	1	3,112	0.03%
2023/05/11	3.7	12.52	0	0.00	12.40	3.7	3,099	0.12%
2023/05/09	3	13.35	0	0.00	13.30	3	3,062	0.10%
2023/05/08	3	13.72	0	0.00	13.65	3	3,043	0.10%
2023/04/28	7	13.50	0.1	13.60	13.65	6.9	2,971	0.23%
2023/04/26	0.5	13.00	0	0.00	13.15	0.5	2,949	0.02%
2023/04/25	2.2	13.30	7	13.50	13.10	-4.8	2,937	-0.16%
2023/04/21	5.2	13.65	5	14.05	13.55	0.2	2,916	0.01%
2023/04/20	0.2	14.25	3	14.20	14.10	-2.8	2,857	-0.10%
2023/04/18	7	14.70	3	14.50	14.45	4	2,749	0.15%
2023/04/17	6	14.98	20	14.90	15.15	-14	2,639	-0.53%
2023/04/14	22	14.72	11	14.82	14.70	11	2,498	0.44%
2023/04/13	5	13.64	5	13.75	13.75	0	2,317	0.00%
2023/04/12	0	0.00	2	13.50	13.65	-2	2,288	-0.09%
2023/04/11	0	0.00	1	13.65	13.50	-1	2,235	-0.04%
2023/04/10	1	13.20	0	0.00	13.20	1	2,190	0.05%
2023/04/07	1	13.00	0	0.00	13.25	1	2,175	0.05%
2023/04/06	0	0.00	2	13.10	13.15	-2	2,146	-0.09%
2023/03/30	7	12.80	0	0.00	12.90	7	2,110	0.33%
2023/03/29	1	12.50	0	0.00	12.40	1	2,117	0.05%
2023/03/27	0	0.00	17	12.75	13.20	-17	2,109	-0.81%
2023/03/20	0.2	12.00	0	0.00	12.10	0.2	2,039	0.01%
2023/03/16	4	11.65	0	0.00	11.70	4	2,033	0.20%
2023/03/14	0	0.00	1	12.45	12.15	-1	2,007	-0.05%
2023/03/13	1	12.55	0	0.00	12.50	1	1,996	0.05%
2023/03/10	6	12.39	1	12.45	12.40	5	1,971	0.25%
2023/03/09	5	13.15	0	0.00	13.05	5	1,911	0.26%
2023/03/06	1	13.25	0	0.00	13.05	1	1,833	0.05%
2023/03/03	3	13.62	3	13.50	13.25	0	1,791	0.00%
2023/03/02	0	0.00	2	13.00	13.35	-2	1,703	-0.12%
2023/02/24	5	12.20	0	0.00	12.25	5	1,580	0.32%
2023/02/23	0	0.00	7	12.29	12.25	-7	1,543	-0.45%
2023/02/22	0	0.00	1	12.25	12.30	-1	1,522	-0.07%
2023/02/21	0	0.00	3	12.50	12.45	-3	1,493	-0.20%
2023/02/16	5	12.00	1	12.15	12.05	4	1,406	0.28%
2023/02/15	0	0.00	6	11.80	11.95	-6	1,393	-0.43%
2023/02/14	6	11.60	6	11.79	11.70	0	1,299	0.00%
2023/02/13	6	11.28	5	11.35	11.65	1	1,147	0.09%
2023/02/09	0	0.00	5	10.80	10.75	-5	997	-0.50%
2023/02/08	5	10.70	0	0.00	10.90	5	989	0.51%
2023/02/07	5	10.50	0	0.00	10.50	5	953	0.52%
2023/02/06	0	0.00	8	10.45	10.45	-8	973	-0.82%
2023/02/03	4	10.30	0	0.00	10.30	4	966	0.41%
2023/01/17	4	10.10	5	10.25	10.10	-1	933	-0.11%
2023/01/12	5	9.95	0	0.00	9.97	5	917	0.55%
2023/01/11	0	0.00	5	10.35	10.30	-5	901	-0.55%
2023/01/05	5	10.20	0	0.00	10.20	5	891	0.56%
2022/12/22	0	0.00	7	10.30	10.30	-7	878	-0.80%
2022/12/20	7	10.49	5	10.70	10.20	2	851	0.23%
2022/12/16	5	9.98	0	0.00	9.99	5	800	0.62%
2022/12/14	0	0.00	4	10.05	10.20	-4	796	-0.50%
2022/12/13	0	0.00	15	10.05	10.10	-15	777	-1.93%
2022/12/08	4	9.55	0	0.00	9.50	4	805	0.50%
2022/11/15	0	0.00	3	9.79	9.81	-3	1,039	-0.29%
2022/11/14	0	0.00	3	9.98	9.92	-3	1,049	-0.29%
2022/11/11	6	10.09	0	0.00	10.25	6	1,040	0.58%
2022/11/08	1	9.52	0	0.00	9.52	1	1,141	0.09%
2022/10/28	0	0.00	0.2	9.01	9.09	-0.2	1,242	-0.02%
2022/10/11	5	9.61	0	0.00	9.67	5	1,206	0.41%
2022/09/20	0	0.00	5	10.20	9.95	-5	1,106	-0.45%
2022/09/13	1	10.45	0	0.00	10.55	1	961	0.10%
2022/09/12	15	10.60	0	0.00	10.60	15	900	1.67%
2022/08/31	5	9.95	0	0.00	10.10	5	767	0.65%
2022/08/24	0	0.00	10	10.10	9.98	-10	700	-1.43%
2022/08/18	0	0.00	2	10.20	10.35	-2	612	-0.33%
2022/08/16	1	10.70	54	10.67	10.55	-53	552	-9.59%
2022/08/15	4	10.95	0	0.00	10.60	4	514	0.78%
2022/08/12	0	0.00	30	10.85	10.85	-30	425	-7.05%
2022/07/28	1	8.86	0	0.00	8.65	1	231	0.43%
2022/07/20	1	8.15	0	0.00	8.04	1	214	0.47%
2022/07/13	2	8.39	0	0.00	8.37	2	228	0.87%
2022/05/19	0.7	8.90	0	0.00	8.91	0.7	566	0.13%
2022/05/13	0.3	8.84	0	0.00	8.72	0.3	564	0.05%
2022/04/25	2	9.80	0	0.00	9.99	2	583	0.34%
2022/04/22	0	0.00	6	10.10	10.20	-6	580	-1.03%
2022/03/31	40	10.01	2	10.25	10.05	38	609	6.24%
2022/03/29	3	10.05	0	0.00	10.25	3	605	0.50%
2022/03/23	1	10.30	0	0.00	10.25	1	555	0.18%
2022/03/21	0	0.00	20	10.20	10.25	-20	468	-4.27%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/08	0	0.00	2	8.50	8.39	-2	396	-0.50%
2022/03/07	0.8	8.73	0	0.00	8.63	0.8	395	0.19%
2022/03/02	0	0.00	10	9.12	9.12	-10	401	-2.49%
2022/02/25	0.8	9.27	2	9.18	9.18	-1.2	405	-0.31%
2022/02/24	0.2	9.41	1	9.22	9.22	-0.8	409	-0.18%
2022/02/23	0	0.00	1	9.61	9.62	-1	412	-0.24%
2022/02/22	0.2	9.69	0	0.00	9.60	0.2	416	0.06%
2022/02/16	3	9.83	0	0.00	9.90	3	428	0.70%
2022/01/26	1	9.72	0	0.00	9.71	1	476	0.21%
2022/01/18	0	0.00	1	10.40	10.20	-1	655	-0.15%
2022/01/13	10	10.25	0	0.00	10.30	10	654	1.53%
2022/01/12	0.1	10.20	10	10.60	10.45	-9.9	654	-1.51%
2022/01/11	0.4	10.45	0	0.00	10.10	0.4	647	0.07%
2022/01/10	0.4	10.57	0	0.00	10.50	0.4	638	0.07%
2022/01/07	11	10.85	0	0.00	10.90	11	629	1.75%
2021/12/30	0	0.00	1	11.35	11.40	-1	609	-0.16%
2021/12/29	10	11.30	0	0.00	11.35	10	606	1.65%
2021/12/17	11	11.09	1	11.10	11.10	10	627	1.59%
2021/12/16	0	0.00	2	11.15	11.15	-2	619	-0.32%
2021/12/15	10	11.15	0	0.00	11.20	10	614	1.63%
2021/12/14	2	11.20	0	0.00	11.25	2	611	0.33%
2021/12/13	17	11.11	0	0.00	11.35	17	609	2.79%
2021/12/08	0.1	11.20	0	0.00	11.15	0.1	608	0.01%
2021/12/07	0.2	11.15	0	0.00	11.15	0.2	599	0.03%
2021/12/06	0.3	11.12	0	0.00	11.20	0.3	601	0.05%
2021/12/01	0.5	11.23	0	0.00	11.25	0.5	610	0.08%
2021/11/29	0.2	11.24	0	0.00	11.30	0.2	616	0.04%
2021/11/25	4	11.50	0	0.00	11.45	4	616	0.65%
2021/11/23	10	11.55	0	0.00	11.55	10	618	1.62%
2021/11/11	0.2	11.65	0	0.00	11.60	0.2	633	0.02%
2021/11/08	2	11.90	0	0.00	11.85	2	630	0.32%
2021/11/03	0.1	12.10	0	0.00	12.15	0.1	635	0.01%
2021/11/02	0.1	12.00	0	0.00	12.05	0.1	630	0.02%
2021/11/01	0.3	12.25	0	0.00	12.55	0.3	640	0.04%
2021/10/29	0	0.00	1	13.00	13.40	-1	596	-0.17%
2021/10/26	0	0.00	3	11.75	12.00	-3	506	-0.59%
2021/10/22	0	0.00	0.2	11.35	11.40	-0.2	530	-0.03%
2021/09/01	0	0.00	10.3	11.85	11.95	-10.3	1,243	-0.83%
2021/08/30	3.2	11.55	0	0.00	11.65	3.2	1,246	0.25%
2021/08/11	0.1	12.00	0	0.00	12.00	0.1	1,381	0.01%
2021/08/05	0.4	12.77	0	0.00	12.80	0.4	1,488	0.03%
2021/08/04	0	13.00	0	0.00	13.10	0	1,526	0.00%
2021/08/03	0.1	13.50	0	0.00	13.30	0.1	1,549	0.01%
2021/07/29	0	0.00	1	13.40	13.30	-1	1,606	-0.06%
2021/07/28	3.1	13.18	0	0.00	13.30	3.1	1,626	0.19%
2021/07/27	3.1	13.40	2	13.90	13.20	1.1	1,667	0.07%
2021/07/26	1	14.05	20	14.05	14.10	-19	1,670	-1.14%
2021/07/23	1	14.85	1	14.00	14.25	0	1,677	0.00%
2021/07/21	0	0.00	3	15.03	14.85	-3	1,878	-0.16%
2021/07/20	0	0.00	1	14.80	14.60	-1	1,903	-0.05%
2021/07/19	0	0.00	7	14.01	14.55	-7	1,990	-0.35%
2021/07/16	0	0.00	11	13.25	13.25	-11	2,027	-0.54%
2021/07/13	0	0.00	4	11.85	11.80	-4	2,373	-0.17%
2021/07/09	0	0.00	2	11.30	11.30	-2	2,732	-0.07%
2021/07/07	2	11.40	0	0.00	11.15	2	2,912	0.07%
2021/07/05	0	0.00	2	11.65	11.65	-2	2,969	-0.07%
2021/07/02	0.2	11.17	0	0.00	11.40	0.2	2,996	0.01%
2021/07/01	0.4	11.08	0	0.00	11.10	0.4	3,040	0.01%
2021/06/29	3	11.20	0	0.00	11.15	3	3,109	0.10%
2021/06/28	1	11.60	0	0.00	11.55	1	3,139	0.03%
2021/06/24	0	0.00	1	11.75	11.80	-1	3,473	-0.03%
2021/06/22	1	11.60	2	11.65	11.40	-1	3,598	-0.03%
2021/06/21	2	11.40	0	0.00	11.50	2	3,731	0.05%
2021/06/18	5	12.05	0	0.00	12.00	5	3,906	0.13%
2021/06/16	0.1	11.95	0	0.00	11.75	0.1	4,374	0.00%
2021/06/15	0.1	12.05	0	0.00	12.00	0.1	4,460	0.00%
2021/06/10	0	0.00	1	12.45	12.40	-1	4,466	-0.02%
2021/06/07	0.2	12.35	5	12.70	12.40	-4.8	4,508	-0.11%
2021/06/04	0.1	13.00	0	0.00	12.95	0.1	4,515	0.00%
2021/06/03	5	13.40	0	0.00	13.45	5	4,523	0.11%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,497	-0.02%
2021/05/19	2	11.60	0	0.00	11.80	2	5,272	0.04%
2021/05/18	0	0.00	1	11.55	11.55	-1	5,286	-0.02%
2021/05/12	12	11.48	0	0.00	11.25	12	5,152	0.23%
2021/05/11	2	12.58	0	0.00	12.50	2	5,094	0.04%
2021/05/07	0	0.00	1	13.60	13.70	-1	5,042	-0.02%
2021/05/06	1.1	12.91	0	0.00	12.95	1.1	5,012	0.02%
2021/05/05	2	13.00	0	0.00	13.00	2	5,000	0.04%
2021/05/04	5	12.84	0	0.00	13.00	5	4,976	0.10%
2021/05/03	81.3	13.95	0	0.00	13.80	81.3	4,909	1.66%
2021/04/29	2.2	14.50	0	0.00	14.50	2.2	4,874	0.05%
2021/04/28	4.5	14.65	0	0.00	14.70	4.5	4,845	0.09%
2021/04/27	2	15.28	2	15.00	15.50	0	4,735	0.00%
2021/04/26	2	14.40	2	14.38	14.10	0	4,576	0.00%
2021/04/23	4	14.43	10	14.40	15.00	-6	4,478	-0.13%
2021/04/22	13	16.22	1	16.30	15.95	12	4,304	0.28%
2021/04/21	19	17.44	0	0.00	17.65	19	4,116	0.46%
2021/04/20	1	18.80	1	18.60	18.90	0	3,956	0.00%
2021/04/19	5.1	19.19	0	0.00	19.00	5.1	3,888	0.13%
2021/04/16	3.1	18.24	2	19.60	19.60	1.1	3,699	0.03%
2021/04/15	0	0.00	0.4	17.90	17.90	-0.4	3,342	-0.01%
2021/04/07	0	0.00	6	13.95	13.95	-6	3,308	-0.18%
2021/04/06	0	0.00	50	14.00	13.95	-50	3,241	-1.54%
2021/04/01	0	0.00	10	13.15	13.15	-10	3,137	-0.32%
2021/03/31	0	0.00	10	13.15	13.20	-10	3,090	-0.32%
2021/03/29	1	13.10	0	0.00	13.10	1	3,037	0.03%
2021/03/24	2	13.60	1	13.69	13.55	1	2,938	0.03%
2021/03/23	2	14.13	0	0.00	13.60	2	2,913	0.07%
2021/03/22	11	14.18	9	14.20	14.20	2	2,788	0.07%
2021/03/18	20	12.90	4	12.90	12.70	16	2,553	0.63%
2021/03/17	3	12.50	11	12.71	12.60	-8	2,500	-0.32%
2021/03/16	36	13.29	3	13.30	13.40	33	2,372	1.39%
2021/03/15	3	12.90	1	12.90	13.30	2	2,202	0.09%
2021/03/12	1	11.90	5	12.10	12.10	-4	1,832	-0.22%
2021/03/11	0	0.00	10	11.00	11.00	-10	1,779	-0.56%
2021/03/08	2	10.35	0	0.00	10.10	2	1,801	0.11%
2021/03/02	0	0.00	10	10.15	10.00	-10	1,787	-0.56%
2021/02/26	5	10.05	1	10.10	10.15	4	1,772	0.23%
2021/02/23	0	0.00	10	10.25	10.20	-10	1,739	-0.57%
2021/02/19	0	0.00	7	10.12	10.40	-7	1,659	-0.42%
2021/02/05	0	0.00	10	10.50	10.30	-10	1,467	-0.68%
2021/02/04	4	10.34	10	10.37	10.60	-6	1,291	-0.46%
2021/02/03	0	0.00	1	9.68	9.68	-1	1,032	-0.10%
2021/01/29	1	8.00	0	0.00	8.16	1	860	0.12%
2021/01/27	3	8.09	0	0.00	8.20	3	858	0.35%
2021/01/26	4	8.08	0	0.00	8.05	4	858	0.47%
2021/01/25	1	8.14	0	0.00	8.10	1	859	0.12%
2021/01/22	1	8.18	0	0.00	8.19	1	864	0.12%
2021/01/21	1	8.39	2	8.23	8.24	-1	865	-0.12%
2021/01/20	1	8.19	0	0.00	8.38	1	862	0.12%
2021/01/15	0	0.00	1	8.89	8.77	-1	845	-0.12%
2021/01/14	2	8.91	0	0.00	8.89	2	837	0.24%
2021/01/13	2	8.82	0	0.00	8.91	2	835	0.24%
2021/01/05	0	0.00	3	9.22	9.13	-3	792	-0.38%
2020/12/31	0	9.20	0	0.00	9.15	0	762	0.00%
2020/12/24	0	0.00	4	9.30	9.27	-4	730	-0.55%
2020/12/23	2	9.00	0	0.00	9.14	2	724	0.28%
2020/12/22	2	9.35	0	0.00	9.21	2	723	0.28%
2020/12/18	0	0.00	4	9.55	9.80	-4	716	-0.56%
2020/12/17	0	0.00	4	9.77	9.84	-4	697	-0.57%
2020/12/16	10	9.25	4	9.54	9.46	6	689	0.87%
2020/12/14	2	9.12	0	0.00	9.20	2	673	0.30%
2020/12/11	1	8.98	0	0.00	9.22	1	669	0.15%
2020/12/08	2	9.50	0	0.00	9.50	2	630	0.32%
2020/12/07	5	9.60	7	9.89	9.70	-2	611	-0.33%
2020/12/04	5	9.99	0	0.00	9.94	5	577	0.87%
2020/12/03	2	9.40	0	0.00	9.42	2	516	0.39%
2020/12/02	0	0.00	28.7	9.59	9.64	-28.7	499	-5.75%
2020/12/01	0	0.00	5	9.05	9.10	-5	451	-1.11%
2020/11/30	0	0.00	1	8.40	8.39	-1	417	-0.24%
2020/11/24	0	0.00	2	7.83	8.32	-2	426	-0.47%
2020/11/20	2	7.70	0	0.00	7.74	2	404	0.50%
2020/11/12	1	7.50	0	0.00	7.55	1	420	0.24%
2020/11/11	1	7.70	6.1	7.47	7.71	-5.1	421	-1.22%
2020/11/10	6	7.35	0	0.00	7.34	6	415	1.45%
2020/10/22	1	8.08	0	0.00	8.05	1	571	0.17%
2020/10/20	0	0.00	3	8.09	8.03	-3	674	-0.45%
2020/10/07	0	0.00	1	8.16	8.16	-1	811	-0.12%
2020/09/30	0	0.00	1	8.13	8.14	-1	882	-0.11%
2020/09/23	3	8.18	0	0.00	8.19	3	984	0.30%
2020/09/22	0	0.00	1	8.36	8.38	-1	1,005	-0.10%
2020/09/18	0	0.00	3	8.50	8.67	-3	1,100	-0.27%
2020/09/09	0	0.00	2.1	8.10	8.12	-2.1	1,568	-0.14%
2020/08/18	0	0.00	6	8.17	8.22	-6	1,633	-0.37%
2020/08/13	1	8.13	0	0.00	8.19	1	1,624	0.06%
2020/08/05	2	8.49	0	0.00	8.35	2	1,548	0.13%
2020/07/29	3	8.70	0	0.00	8.72	3	1,510	0.20%
2020/07/27	2	8.70	0	0.00	8.85	2	1,506	0.13%
2020/07/24	12	9.26	0	0.00	8.85	12	1,475	0.81%
2020/07/22	0	0.00	5.3	10.05	10.05	-5.3	1,387	-0.38%
2020/07/14	0.2	9.94	0	0.00	9.95	0.2	1,279	0.02%
2020/07/10	6	9.82	0	0.00	9.75	6	1,255	0.48%
2020/07/07	3	10.00	0	0.00	10.00	3	1,213	0.25%
2020/06/30	1	10.15	13	10.59	10.30	-12	1,116	-1.07%
2020/06/29	17	10.07	0	0.00	10.00	17	1,058	1.61%
2020/06/24	2	10.00	0	0.00	10.10	2	995	0.20%
2020/06/23	0	0.00	6	10.65	10.80	-6	870	-0.69%
2020/06/22	0	0.00	7	9.59	9.84	-7	705	-0.99%
2020/06/18	5	8.87	0	0.00	9.04	5	619	0.81%
2020/06/17	0	0.00	10	8.67	9.04	-10	596	-1.68%
2020/06/09	2	8.14	0	0.00	8.12	2	525	0.38%
2020/06/08	0	0.00	2	8.17	8.30	-2	518	-0.39%
2020/06/05	8	7.84	1	8.20	8.11	7	495	1.41%
2020/06/04	1	7.91	3	7.92	7.92	-2	460	-0.43%
2020/05/04	0	0.00	2	6.62	6.95	-2	384	-0.52%
2020/04/30	2	6.42	0	0.00	6.64	2	352	0.57%
2020/04/07	0	0.00	2	5.80	5.89	-2	291	-0.69%
2020/03/25	0	0.00	2	5.22	5.22	-2	284	-0.70%
2020/03/24	2	5.02	0	0.00	5.05	2	274	0.73%
2020/03/13	1	5.48	0	0.00	5.22	1	230	0.43%
2020/02/17	0	0.00	0.1	7.00	7.00	-0.1	219	-0.03%
2020/01/16	0	0.00	10	7.50	7.55	-10	200	-4.98%
2020/01/10	0	0.00	2	7.56	7.50	-2	200	-1.00%
2020/01/09	2	7.47	0	0.00	7.47	2	198	1.01%
2019/12/17	0	0.00	1	7.86	7.86	-1	201	-0.50%
2019/11/25	0	0.00	2	7.89	8.20	-2	196	-1.02%
2019/11/22	2	7.81	0	0.00	7.92	2	187	1.07%
2019/11/20	0	0.00	5.6	8.01	8.02	-5.6	184	-3.04%
2019/10/24	0	0.00	2.4	8.07	8.13	-2.4	250	-0.96%
2019/10/23	0	0.00	1	8.08	8.17	-1	253	-0.39%
2019/10/22	0	0.00	10	8.14	8.10	-10	257	-3.88%
2019/09/09	1	8.33	0	0.00	8.45	1	277	0.36%
2019/08/29	0	0.00	1.2	8.14	8.15	-1.2	277	-0.43%
2019/08/07	0	0.00	6	8.63	8.65	-6	318	-1.88%
2019/08/06	0	0.00	3	8.60	8.60	-3	321	-0.93%
2019/07/26	0	0.00	3	8.55	8.65	-3	307	-0.98%
2019/07/22	0	0.00	50	8.44	8.45	-50	306	-16.33%
2019/07/16	3	8.30	0	0.00	8.37	3	305	0.98%
2019/07/11	0	0.00	2	7.83	7.84	-2	306	-0.65%
2019/05/31	0	0.00	9	7.21	7.35	-9	911	-0.99%
2019/05/30	16	7.11	9	7.18	7.18	7	913	0.77%
2019/05/29	9	7.17	6	7.23	7.08	3	925	0.32%
2019/05/28	6	7.32	6	7.40	7.40	0	928	0.00%
2019/05/27	5	7.72	0	0.00	7.45	5	979	0.51%
2019/05/24	0	0.00	6	7.90	7.93	-6	989	-0.61%
2019/05/23	5	7.94	0	0.00	7.94	5	998	0.50%
2019/05/22	5	7.99	13	8.06	8.05	-8	1,006	-0.79%
2019/05/21	0	0.00	2	8.00	7.95	-2	1,019	-0.20%
2019/05/20	3	8.06	0	0.00	7.96	3	1,021	0.29%
2019/05/17	3	8.15	0	0.00	8.15	3	1,029	0.29%
2019/05/16	4	8.19	0	0.00	8.15	4	1,029	0.39%
2019/05/15	5	8.20	5	8.28	8.29	0	1,037	0.00%
2019/05/14	5	8.24	0	0.00	8.25	5	1,043	0.48%
2019/05/13	0	0.00	3	8.24	8.22	-3	1,051	-0.29%
2019/05/10	23	8.29	8	8.31	8.30	15	1,051	1.43%
2019/05/09	8	8.27	0	0.00	8.30	8	1,052	0.76%
2019/05/07	0	0.00	3	8.44	8.50	-3	1,045	-0.29%
2019/05/06	3	8.31	2	8.39	8.45	1	1,040	0.10%
2019/05/03	0	0.00	3	8.50	8.50	-3	1,036	-0.29%
2019/05/02	5	8.37	2	8.43	8.38	3	1,034	0.29%
2019/04/30	2	8.21	2	8.40	8.38	0	1,034	0.00%
2019/04/29	2	8.30	0	0.00	8.30	2	1,043	0.19%
2019/04/22	0	0.00	9	8.57	8.57	-9	1,047	-0.86%
2019/04/16	0.5	8.64	0	0.00	8.70	0.5	1,111	0.04%
2019/04/12	2	8.57	9	8.57	8.56	-7	1,163	-0.60%
2019/04/11	6	8.61	0	0.00	8.56	6	1,177	0.51%
2019/04/10	3	8.52	0	0.00	8.55	3	1,177	0.25%
2019/04/03	20	8.58	0	0.00	8.57	20	1,189	1.68%
2019/03/21	0	0.00	1	9.57	9.59	-1	1,131	-0.09%
2019/03/19	1	9.70	0	0.00	9.49	1	1,147	0.09%
2019/03/18	0	0.00	20	9.36	9.55	-20	1,144	-1.75%
2019/03/13	0	0.00	2	9.24	9.11	-2	1,106	-0.18%
2019/03/12	0	0.00	5	9.07	9.03	-5	933	-0.54%
2019/02/27	0	0.00	2	8.89	8.87	-2	929	-0.22%
2019/02/26	2	8.86	2	9.00	8.88	0	923	0.00%
2019/02/22	0	0.00	2	8.68	8.66	-2	846	-0.24%
2019/02/21	2	8.62	0	0.00	8.60	2	835	0.24%
2019/02/20	0	0.00	2	8.62	8.58	-2	823	-0.24%
2019/02/15	2	8.50	0	0.00	8.45	2	808	0.25%
2019/02/14	2	8.56	0	0.00	8.51	2	808	0.25%
2019/02/12	0	0.00	10	8.42	8.40	-10	786	-1.27%
2019/02/11	2	8.28	2	8.40	8.29	0	777	0.00%
2019/01/30	6	8.26	3	8.37	8.24	3	777	0.39%
2019/01/29	7	8.33	0	0.00	8.29	7	776	0.90%
2019/01/28	0	0.00	3	8.47	8.43	-3	776	-0.39%
2019/01/25	0	0.00	1	8.49	8.40	-1	781	-0.13%
2019/01/24	4	8.34	2	8.39	8.38	2	788	0.25%
2019/01/23	0	0.00	3	8.37	8.38	-3	804	-0.37%
2019/01/21	0	0.00	16	8.49	8.46	-16	809	-1.98%
2019/01/18	0	0.00	2	8.39	8.38	-2	794	-0.25%
2019/01/17	3	8.38	0	0.00	8.35	3	798	0.38%
2019/01/16	10	8.36	10	8.44	8.37	0	797	0.00%
2019/01/15	5	8.39	7	8.46	8.38	-2	791	-0.25%
2019/01/14	5	8.43	0	0.00	8.37	5	783	0.64%
2019/01/11	7	8.56	6	8.54	8.52	1	783	0.13%
2019/01/10	6	8.66	0	0.00	8.63	6	769	0.78%
2019/01/09	11	8.68	9	8.80	8.63	2	762	0.26%
2019/01/08	12	8.61	17	8.67	8.61	-5	736	-0.68%
2019/01/07	15	8.63	8	8.63	8.57	7	705	0.99%
2018/12/28	1	8.35	0	0.00	8.36	1	652	0.15%
2018/12/27	2	8.47	1	8.52	8.39	1	668	0.15%
2018/12/14	0	0.00	2	8.65	8.64	-2	846	-0.24%
2018/12/11	0	0.00	2	8.70	8.77	-2	961	-0.21%
2018/11/07	0	0.00	1	8.19	8.15	-1	1,018	-0.10%
2018/11/02	1	8.06	1	8.18	8.21	0	1,024	0.00%
2018/11/01	0	0.00	1	7.93	8.12	-1	1,019	-0.10%
2018/10/12	0	0.00	3	7.65	7.60	-3	1,014	-0.30%
2018/10/11	3	7.38	3	7.45	7.33	0	1,037	0.00%
2018/10/08	0	0.00	6	8.09	8.07	-6	1,014	-0.59%
2018/10/05	3	8.01	3	8.11	8.00	0	1,013	0.00%
2018/10/04	13	8.41	3	8.42	8.24	10	997	1.00%
2018/10/03	1	8.55	0	0.00	8.55	1	984	0.10%
2018/10/02	0	0.00	1	8.78	8.74	-1	972	-0.10%
2018/09/27	0	0.00	3	8.67	8.71	-3	954	-0.31%
2018/09/26	3	8.66	0	0.00	8.60	3	943	0.32%
2018/09/25	1	9.10	0	0.00	8.98	1	923	0.11%
2018/09/19	9	9.08	3	9.32	9.32	6	847	0.71%
2018/08/28	0	0.00	0.2	8.20	8.25	-0.2	1,100	-0.02%
2018/08/21	0	0.00	1	8.02	8.00	-1	1,127	-0.09%
2018/08/03	0	0.00	5	7.65	7.63	-5	1,091	-0.46%
2018/07/13	4	7.63	4	7.73	7.77	0	1,074	0.00%
2018/06/29	0	0.00	1	8.13	8.06	-1	1,053	-0.09%
2018/06/28	0	0.00	8	8.16	8.09	-8	1,025	-0.78%
2018/06/27	8	8.10	0	0.00	8.13	8	988	0.81%
2018/06/25	3	8.02	0	0.00	8.01	3	919	0.33%
2018/06/22	1	8.10	1.6	8.13	8.04	-0.6	915	-0.07%
2018/06/21	3	8.34	0	0.00	8.21	3	901	0.33%
2018/06/20	0	0.00	10	8.51	8.50	-10	818	-1.22%
2018/06/19	5	8.45	88	8.30	8.28	-83	669	-12.40%
2018/06/12	1	8.02	0	0.00	7.99	1	652	0.15%
2018/06/08	0	0.00	16	7.99	7.97	-16	616	-2.59%
2018/06/07	14	7.89	6	7.94	7.94	8	613	1.30%
2018/06/06	1	7.88	4	7.99	7.95	-3	617	-0.49%
2018/06/05	3	7.82	0	0.00	7.80	3	613	0.49%
2018/06/04	1	8.08	1	8.21	8.11	0	603	0.00%
2018/06/01	0	0.00	10	7.60	7.60	-10	526	-1.90%
2018/05/30	10	7.31	0	0.00	7.33	10	521	1.92%
2018/05/29	3	7.34	4	7.37	7.50	-1	515	-0.19%
2018/05/28	0	0.00	4	7.04	7.21	-4	501	-0.80%
2018/05/25	0	0.00	13	6.98	6.96	-13	491	-2.65%
2018/05/24	16	6.93	6	6.98	6.98	10	492	2.03%
2018/05/23	0	0.00	4	6.97	6.95	-4	495	-0.81%
2018/05/22	18	6.92	19	7.02	6.95	-1	498	-0.20%
2018/05/21	1	6.91	8	7.01	6.94	-7	500	-1.40%
2018/05/17	3	6.91	0	0.00	6.92	3	527	0.57%
2018/05/16	5	6.90	0	0.00	6.90	5	532	0.94%
2018/05/15	3	6.89	6	6.99	6.91	-3	536	-0.56%
2018/05/14	9	6.94	0	0.00	6.94	9	558	1.61%
2018/05/11	2	6.98	9	7.02	6.99	-7	560	-1.25%
2018/05/10	3	6.97	0	0.00	7.02	3	563	0.53%
2018/05/09	33	7.02	18	7.17	6.98	15	566	2.65%
2018/05/08	3	6.92	9	7.04	7.05	-6	560	-1.07%
2018/05/07	0	0.00	2	6.98	6.95	-2	565	-0.35%
2018/05/04	10	6.93	0	0.00	6.94	10	571	1.75%
2018/05/03	9	7.00	9	7.10	6.96	0	574	0.00%
2018/05/02	3	7.00	3	7.08	7.05	0	655	0.00%
2018/04/30	0	0.00	22	7.02	7.09	-22	660	-3.33%
2018/04/27	8	6.90	3	6.90	6.90	5	672	0.74%
2018/04/26	11	7.13	0	0.00	7.01	11	667	1.65%
2018/04/25	9	7.15	0	0.00	7.18	9	666	1.35%
2018/04/24	9	7.32	0	0.00	7.22	9	675	1.33%
2018/04/23	4	7.51	0	0.00	7.45	4	677	0.59%
2018/04/19	0	0.00	2	7.65	7.65	-2	685	-0.29%
2018/04/18	2	7.65	0	0.00	7.65	2	691	0.29%
2018/03/23	2	7.97	0	0.00	8.00	2	1,132	0.18%
2018/03/14	0	0.00	1	7.97	7.96	-1	1,018	-0.10%
2018/03/13	1	8.03	1	8.04	8.04	0	1,019	0.00%
2018/03/07	2	7.87	2	7.88	7.93	0	1,311	0.00%
2018/03/06	1	7.75	10	7.84	7.73	-9	1,318	-0.68%
2018/02/23	3	7.51	23	7.56	7.55	-20	1,347	-1.48%
2018/02/22	0	0.00	5	7.44	7.42	-5	1,348	-0.37%
2018/02/21	0	0.00	6	7.39	7.35	-6	1,353	-0.44%
2018/02/09	6	6.99	6	7.05	7.00	0	1,375	0.00%
2018/02/08	6	7.36	0	0.00	7.26	6	1,366	0.44%
2018/02/07	23	7.50	0	0.00	7.40	23	1,370	1.68%
2018/02/06	3	7.50	3	7.61	7.36	0	1,376	0.00%
2018/02/05	11	7.93	8	7.98	7.98	3	1,369	0.22%
2018/02/02	5	8.12	0	0.00	8.10	5	1,373	0.36%
2018/02/01	5	8.14	0	0.00	8.12	5	1,378	0.36%
2018/01/18	4	8.22	0	0.00	8.23	4	1,358	0.29%
2018/01/16	0	0.00	8	8.24	8.22	-8	1,643	-0.49%
2018/01/15	0	0.00	2	8.17	8.17	-2	1,642	-0.12%
2018/01/12	5	8.16	0	0.00	8.15	5	1,642	0.30%
2018/01/11	9	8.13	4	8.18	8.14	5	1,659	0.30%
2018/01/10	5	8.46	2	8.47	8.45	3	1,642	0.18%
2018/01/05	2	8.93	30	8.73	8.75	-28	1,574	-1.78%
2018/01/04	0	0.00	24	8.14	8.41	-24	1,275	-1.88%
2018/01/02	3	7.91	6	8.02	7.99	-3	1,279	-0.23%