券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 205 | -0.97% |
|
| 2024/05/03 | 1 | 40.20 | 3 | 39.35 | 38.45 | -2 | 178 | -1.12% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 35.95 | 35.85 | -3 | 99 | -3.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 98 | -1.01% |
|
| 2024/04/02 | 3 | 34.80 | 0 | 0.00 | 34.80 | 3 | 91 | 3.28% |
|
| 2024/03/27 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 87 | 1.14% |
|
| 2024/03/25 | 12 | 34.00 | 0 | 0.00 | 34.00 | 12 | 87 | 13.79% |
|
| 2024/02/02 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 168 | 0.59% |
|
| 2023/12/25 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 175 | 0.57% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 36.70 | 37.00 | -10 | 186 | -5.35% |
|
| 2023/09/28 | 1 | 35.70 | 0 | 0.00 | 35.95 | 1 | 289 | 0.35% |
|
| 2023/09/01 | 20 | 36.93 | 20 | 36.93 | 36.95 | 0 | 349 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 358 | -0.28% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 36.50 | 36.35 | -3 | 371 | -0.81% |
|
| 2023/08/14 | 11 | 34.40 | 0 | 0.00 | 34.30 | 11 | 422 | 2.60% |
|
| 2023/08/11 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 421 | 0.24% |
|
| 2023/08/08 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 422 | 0.24% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 579 | -0.17% |
|
| 2023/07/07 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 609 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 615 | -0.16% |
|
| 2023/06/14 | 0.1 | 38.55 | 0 | 0.00 | 38.50 | 0.1 | 605 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 38.90 | 38.40 | -1 | 609 | -0.16% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 40.00 | 39.45 | -1 | 610 | -0.16% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 39.20 | 39.60 | -10 | 581 | -1.72% |
|
| 2023/06/05 | 10 | 38.80 | 0 | 0.00 | 38.70 | 10 | 583 | 1.71% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 38.40 | 38.35 | -11 | 619 | -1.78% |
|
| 2023/05/26 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 618 | 0.16% |
|
| 2023/05/19 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 639 | 0.16% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 38.60 | 38.90 | -3 | 632 | -0.47% |
|
| 2023/05/16 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 612 | 0.16% |
|
| 2023/05/09 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 617 | 0.16% |
|
| 2023/05/05 | 2 | 38.48 | 2 | 39.80 | 38.30 | 0 | 645 | 0.00% |
|
| 2023/05/03 | 2 | 38.40 | 0 | 0.00 | 38.50 | 2 | 652 | 0.31% |
|
| 2023/04/24 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 642 | 0.31% |
|
| 2023/04/19 | 4 | 40.38 | 0 | 0.00 | 39.75 | 4 | 638 | 0.63% |
|
| 2023/04/18 | 7 | 40.64 | 0 | 0.00 | 40.50 | 7 | 633 | 1.11% |
|
| 2023/04/17 | 11 | 39.88 | 10 | 40.19 | 40.85 | 1 | 615 | 0.16% |
|
| 2023/04/13 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 573 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 13 | 40.11 | 40.40 | -13 | 559 | -2.32% |
|
| 2023/04/11 | 10 | 38.95 | 8 | 39.28 | 39.40 | 2 | 526 | 0.38% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 37.80 | 38.65 | -1 | 505 | -0.20% |
|
| 2023/03/30 | 2 | 37.30 | 0 | 0.00 | 37.45 | 2 | 492 | 0.41% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 37.80 | 37.55 | -2 | 492 | -0.41% |
|
| 2023/03/24 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 490 | 0.41% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 481 | -0.42% |
|
| 2023/03/14 | 2 | 38.25 | 0 | 0.00 | 38.00 | 2 | 499 | 0.40% |
|
| 2023/03/09 | 3 | 39.25 | 0 | 0.00 | 39.20 | 3 | 490 | 0.61% |
|
| 2023/03/08 | 8 | 39.46 | 0 | 0.00 | 39.30 | 8 | 481 | 1.66% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 39.60 | 39.20 | -2 | 465 | -0.43% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 37.94 | 38.80 | -5 | 432 | -1.16% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 417 | -0.48% |
|
| 2023/02/20 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 403 | 0.25% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 37.50 | 37.15 | -2 | 397 | -0.50% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 36.80 | 36.45 | -2 | 390 | -0.51% |
|
| 2023/02/10 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 403 | 0.25% |
|
| 2023/02/06 | 3 | 35.80 | 0 | 0.00 | 35.80 | 3 | 381 | 0.79% |
|
| 2023/02/03 | 3 | 36.77 | 0 | 0.00 | 36.50 | 3 | 375 | 0.80% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 36.64 | 37.15 | -6 | 344 | -1.74% |
|
| 2023/02/01 | 3 | 35.93 | 0 | 0.00 | 35.90 | 3 | 324 | 0.93% |
|
| 2023/01/16 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 271 | 0.37% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 32.90 | 33.55 | -1 | 242 | -0.41% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 213 | -0.47% |
|
| 2022/12/02 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 193 | 0.52% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 25.75 | 26.00 | -7 | 131 | -5.31% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 133 | -0.75% |
|
| 2022/10/28 | 8 | 24.20 | 0 | 0.00 | 24.20 | 8 | 134 | 5.95% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 28.90 | 29.25 | -2 | 182 | -1.09% |
|
| 2022/09/01 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 237 | 0.42% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 32.15 | 32.55 | -1 | 514 | -0.19% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 33.18 | 32.95 | -3 | 535 | -0.56% |
|
| 2022/07/15 | 3 | 32.35 | 0 | 0.00 | 32.75 | 3 | 534 | 0.56% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 31.15 | 29.30 | -1 | 536 | -0.19% |
|
| 2022/06/17 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 552 | 0.18% |
|
| 2022/06/16 | 1 | 37.20 | 0 | 0.00 | 36.80 | 1 | 551 | 0.18% |
|
| 2022/06/13 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 560 | 0.18% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 39.75 | 39.05 | -2 | 556 | -0.36% |
|
| 2022/05/25 | 2 | 39.40 | 0 | 0.00 | 39.50 | 2 | 560 | 0.36% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 35.53 | 36.15 | -2 | 548 | -0.36% |
|
| 2022/05/12 | 1 | 34.35 | 0 | 0.00 | 33.60 | 1 | 543 | 0.18% |
|
| 2022/05/06 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 591 | 0.17% |
|
| 2022/04/26 | 1 | 36.60 | 3 | 36.30 | 36.35 | -2 | 605 | -0.33% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 36.90 | 36.70 | -1 | 611 | -0.16% |
|
| 2022/04/21 | 3 | 39.95 | 0 | 0.00 | 39.85 | 3 | 617 | 0.49% |
|
| 2022/03/28 | 0 | 44.85 | 3 | 44.92 | 44.70 | -3 | 926 | -0.32% |
|
| 2022/03/23 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 902 | 0.11% |
|
| 2022/03/22 | 2 | 43.30 | 0 | 0.00 | 43.45 | 2 | 905 | 0.22% |
|
| 2022/03/07 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 1,255 | 0.16% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.80 | 46.45 | -1 | 1,434 | -0.07% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 45.90 | 45.70 | -1 | 1,606 | -0.06% |
|
| 2022/02/25 | 2 | 44.80 | 0 | 0.00 | 45.20 | 2 | 1,661 | 0.12% |
|
| 2022/02/24 | 1 | 45.03 | 0 | 0.00 | 45.10 | 1 | 1,677 | 0.06% |
|
| 2022/02/23 | 2 | 47.70 | 3 | 47.43 | 46.85 | -1 | 1,720 | -0.06% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 45.30 | 45.95 | -4 | 1,688 | -0.24% |
|
| 2022/02/16 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 1,759 | 0.06% |
|
| 2022/02/14 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 1,750 | 0.06% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,747 | -0.06% |
|
| 2022/02/09 | 1 | 43.65 | 0 | 0.00 | 43.85 | 1 | 1,722 | 0.06% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 41.10 | 41.75 | -1 | 1,750 | -0.06% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 41.45 | 40.45 | -3 | 1,791 | -0.17% |
|
| 2022/01/06 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2022/01/05 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 1,896 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 49.27 | 48.00 | -3 | 1,896 | -0.16% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 48.53 | 48.30 | -3 | 1,885 | -0.16% |
|
| 2021/12/30 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 1,869 | 0.05% |
|
| 2021/12/29 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 1,880 | 0.11% |
|
| 2021/12/28 | 0 | 46.80 | 0 | 0.00 | 46.75 | 0 | 1,903 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 48.05 | 47.85 | -1 | 1,921 | -0.05% |
|
| 2021/12/24 | 6 | 48.24 | 13 | 47.87 | 47.70 | -7 | 1,980 | -0.35% |
|
| 2021/12/23 | 1 | 47.50 | 5 | 47.93 | 47.40 | -4 | 1,985 | -0.20% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 45.70 | 45.05 | -2 | 2,193 | -0.09% |
|
| 2021/12/14 | 0 | 46.35 | 0 | 0.00 | 45.25 | 0 | 2,246 | 0.00% |
|
| 2021/12/13 | 1 | 46.45 | 0 | 0.00 | 47.25 | 1 | 2,288 | 0.04% |
|
| 2021/12/10 | 4 | 47.13 | 0 | 0.00 | 46.95 | 4 | 2,432 | 0.16% |
|
| 2021/12/07 | 1 | 46.70 | 0 | 0.00 | 46.85 | 1 | 2,689 | 0.04% |
|
| 2021/12/02 | 10 | 49.40 | 1 | 49.00 | 48.15 | 9 | 2,937 | 0.31% |
|
| 2021/12/01 | 8 | 48.88 | 0 | 0.00 | 48.60 | 8 | 2,856 | 0.28% |
|
| 2021/11/30 | 4 | 48.50 | 5 | 49.29 | 49.60 | -1 | 2,770 | -0.04% |
|
| 2021/11/29 | 1 | 44.40 | 0 | 0.00 | 46.25 | 1 | 2,660 | 0.04% |
|
| 2021/11/26 | 6 | 46.91 | 0 | 0.00 | 45.80 | 6 | 2,712 | 0.22% |
|
| 2021/11/25 | 3 | 47.80 | 4 | 46.96 | 47.90 | -1 | 2,609 | -0.04% |
|
| 2021/11/24 | 2 | 45.90 | 2 | 46.30 | 46.30 | 0 | 2,542 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 46.00 | 45.60 | -1 | 2,495 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 45.94 | 46.70 | -5 | 2,490 | -0.20% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 45.35 | 44.70 | -2 | 2,451 | -0.08% |
|
| 2021/11/09 | 2 | 42.63 | 0 | 0.00 | 42.95 | 2 | 2,531 | 0.08% |
|
| 2021/11/03 | 1 | 43.60 | 0 | 0.00 | 44.30 | 1 | 2,678 | 0.04% |
|
| 2021/11/02 | 7 | 45.31 | 0 | 0.00 | 43.15 | 7 | 2,762 | 0.25% |
|
| 2021/10/28 | 2 | 44.90 | 1 | 46.00 | 44.85 | 1 | 3,315 | 0.03% |
|
| 2021/10/26 | 1 | 44.75 | 2 | 45.15 | 44.20 | -1 | 3,383 | -0.03% |
|
| 2021/10/25 | 2 | 44.43 | 2 | 44.80 | 44.85 | 0 | 3,427 | 0.00% |
|
| 2021/10/22 | 1 | 44.25 | 1 | 43.80 | 44.25 | 0 | 3,546 | 0.00% |
|
| 2021/10/21 | 1 | 44.15 | 0 | 0.00 | 43.95 | 1 | 3,824 | 0.03% |
|
| 2021/10/08 | 1 | 45.40 | 1 | 45.25 | 45.20 | 0 | 4,987 | 0.00% |
|
| 2021/10/04 | 5 | 45.50 | 6 | 42.63 | 42.25 | -1 | 5,824 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 45.80 | 44.80 | -1 | 5,973 | -0.02% |
|
| 2021/09/30 | 7 | 49.86 | 2 | 49.83 | 49.30 | 5 | 6,114 | 0.08% |
|
| 2021/09/28 | 1 | 51.80 | 1 | 51.00 | 51.80 | 0 | 6,385 | 0.00% |
|
| 2021/09/24 | 3 | 49.55 | 1 | 49.15 | 49.15 | 2 | 6,382 | 0.03% |
|
| 2021/09/23 | 1 | 49.55 | 0 | 0.00 | 49.10 | 1 | 6,494 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 49.75 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/16 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 6,496 | 0.02% |
|
| 2021/09/15 | 8 | 52.63 | 6 | 53.15 | 50.60 | 2 | 6,440 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 1 | 51.00 | 1 | 53.20 | 50.70 | 0 | 6,244 | 0.00% |
|
| 2021/09/10 | 2 | 50.95 | 0 | 0.00 | 51.90 | 2 | 6,153 | 0.03% |
|
| 2021/09/09 | 4 | 50.60 | 4 | 51.03 | 52.20 | 0 | 6,038 | 0.00% |
|
| 2021/09/08 | 10 | 48.10 | 12 | 48.48 | 47.50 | -2 | 5,921 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 46.80 | 45.70 | -1 | 5,911 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 49.70 | 48.80 | -1 | 6,042 | -0.02% |
|
| 2021/09/01 | 2 | 49.35 | 3 | 49.90 | 50.00 | -1 | 6,026 | -0.02% |
|
| 2021/08/30 | 8 | 45.81 | 0 | 0.00 | 46.05 | 8 | 5,942 | 0.13% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 45.70 | 46.25 | -2 | 5,919 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 44.93 | 44.60 | -2 | 5,917 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 14 | 43.93 | 44.80 | -14 | 5,931 | -0.24% |
|
| 2021/08/20 | 7 | 42.99 | 1 | 42.80 | 42.50 | 6 | 5,922 | 0.10% |
|
| 2021/08/19 | 8 | 43.36 | 1 | 45.15 | 43.00 | 7 | 5,889 | 0.12% |
|
| 2021/08/18 | 2 | 43.35 | 0 | 0.00 | 46.40 | 2 | 5,858 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 45.63 | 43.00 | -2 | 5,833 | -0.03% |
|
| 2021/08/16 | 3 | 44.95 | 0 | 0.00 | 45.10 | 3 | 5,818 | 0.05% |
|
| 2021/08/13 | 2 | 48.93 | 3.1 | 47.54 | 46.30 | -1.1 | 5,793 | -0.02% |
|
| 2021/08/12 | 1 | 49.35 | 2 | 48.80 | 49.20 | -1 | 5,769 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 49.85 | 49.75 | -1 | 5,736 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 15 | 53.29 | 53.00 | -15 | 5,681 | -0.26% |
|
| 2021/08/06 | 2 | 55.65 | 94 | 55.19 | 54.30 | -92 | 5,642 | -1.63% |
|
| 2021/08/05 | 22 | 58.31 | 8 | 57.98 | 56.10 | 14 | 5,553 | 0.25% |
|
| 2021/08/04 | 0 | 0.00 | 2.1 | 54.27 | 55.00 | -2.1 | 5,172 | -0.04% |
|
| 2021/08/03 | 2 | 55.90 | 1 | 55.60 | 55.20 | 1 | 5,153 | 0.02% |
|
| 2021/07/30 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 5,003 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 50.70 | 49.90 | -2 | 4,927 | -0.04% |
|
| 2021/07/27 | 6 | 56.78 | 6 | 56.53 | 54.10 | 0 | 4,837 | 0.00% |
|
| 2021/07/26 | 6 | 53.68 | 3 | 53.20 | 54.10 | 3 | 4,595 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 54.20 | 52.80 | -2 | 4,519 | -0.04% |
|
| 2021/07/22 | 93.2 | 54.62 | 55 | 56.34 | 55.00 | 38.2 | 4,440 | 0.86% |
|
| 2021/07/21 | 52 | 53.00 | 6 | 52.92 | 53.00 | 46 | 4,002 | 1.15% |
|
| 2021/07/20 | 1 | 48.60 | 19 | 48.79 | 48.25 | -18 | 3,752 | -0.48% |
|
| 2021/07/19 | 4 | 50.20 | 1 | 49.40 | 49.70 | 3 | 3,767 | 0.08% |
|
| 2021/07/16 | 3 | 49.50 | 2 | 49.00 | 48.80 | 1 | 3,796 | 0.03% |
|
| 2021/07/15 | 1 | 49.35 | 2 | 49.73 | 48.90 | -1 | 3,790 | -0.03% |
|
| 2021/07/14 | 7 | 49.18 | 5 | 48.65 | 48.00 | 2 | 3,911 | 0.05% |
|
| 2021/07/13 | 6 | 50.69 | 6 | 52.02 | 49.60 | 0 | 3,875 | 0.00% |
|
| 2021/07/12 | 5 | 52.14 | 20 | 52.15 | 52.90 | -15 | 3,733 | -0.40% |
|
| 2021/07/09 | 13 | 48.97 | 61 | 48.32 | 50.10 | -48 | 3,340 | -1.44% |
|
| 2021/07/08 | 8 | 45.85 | 15 | 46.68 | 45.60 | -7 | 3,151 | -0.22% |
|
| 2021/07/07 | 39 | 43.24 | 0 | 0.00 | 44.10 | 39 | 3,114 | 1.25% |
|
| 2021/07/06 | 13 | 44.22 | 31 | 43.44 | 44.60 | -18 | 3,129 | -0.58% |
|
| 2021/07/05 | 3 | 40.88 | 0 | 0.00 | 40.55 | 3 | 2,943 | 0.10% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 39.20 | 39.40 | -2 | 2,999 | -0.07% |
|
| 2021/07/01 | 2 | 40.08 | 2 | 39.65 | 39.00 | 0 | 3,010 | 0.00% |
|
| 2021/06/30 | 5 | 41.71 | 0 | 0.00 | 42.35 | 5 | 2,937 | 0.17% |
|
| 2021/06/29 | 2 | 39.35 | 0 | 0.00 | 38.50 | 2 | 2,818 | 0.07% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 2,887 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 38.35 | 38.25 | -10 | 2,882 | -0.35% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 38.38 | 37.60 | -2 | 2,885 | -0.07% |
|
| 2021/06/21 | 7 | 38.72 | 0 | 0.00 | 38.00 | 7 | 2,903 | 0.24% |
|
| 2021/06/18 | 12 | 40.10 | 3 | 39.70 | 39.30 | 9 | 2,917 | 0.31% |
|
| 2021/06/17 | 11 | 38.97 | 4 | 39.99 | 40.00 | 7 | 2,905 | 0.24% |
|
| 2021/06/16 | 2 | 38.53 | 4 | 38.81 | 38.25 | -2 | 2,844 | -0.07% |
|
| 2021/06/15 | 6 | 38.13 | 5 | 39.04 | 39.45 | 1 | 2,845 | 0.04% |
|
| 2021/06/11 | 1 | 37.90 | 1 | 37.40 | 37.90 | 0 | 2,763 | 0.00% |
|
| 2021/06/10 | 8 | 36.51 | 6 | 37.85 | 38.70 | 2 | 2,714 | 0.07% |
|
| 2021/06/09 | 1 | 36.30 | 6 | 36.10 | 36.45 | -5 | 2,638 | -0.19% |
|
| 2021/06/07 | 6 | 34.80 | 5 | 34.85 | 34.65 | 1 | 2,657 | 0.04% |
|
| 2021/06/04 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 2,667 | 0.04% |
|
| 2021/06/02 | 2 | 35.80 | 5 | 36.37 | 35.50 | -3 | 2,691 | -0.11% |
|
| 2021/06/01 | 6 | 36.23 | 5 | 36.30 | 36.30 | 1 | 2,741 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 33.30 | 33.90 | -1 | 2,754 | -0.04% |
|
| 2021/05/27 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 2,756 | 0.04% |
|
| 2021/05/24 | 3 | 32.25 | 0 | 0.00 | 32.40 | 3 | 2,831 | 0.11% |
|
| 2021/05/21 | 2 | 31.73 | 0 | 0.00 | 32.00 | 2 | 3,006 | 0.07% |
|
| 2021/05/17 | 1 | 30.55 | 0 | 0.00 | 29.00 | 1 | 3,252 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 32.70 | 32.95 | -3 | 3,226 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 35.45 | 35.70 | -4 | 3,212 | -0.12% |
|
| 2021/05/07 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 3,199 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 34.60 | 36.75 | -1 | 3,177 | -0.03% |
|
| 2021/05/03 | 11 | 39.39 | 11 | 39.71 | 38.30 | 0 | 3,201 | 0.00% |
|
| 2021/04/29 | 3 | 42.35 | 1 | 41.70 | 41.55 | 2 | 3,168 | 0.06% |
|
| 2021/04/28 | 11 | 43.26 | 2 | 43.05 | 43.05 | 9 | 3,146 | 0.29% |
|
| 2021/04/27 | 4 | 42.49 | 4 | 42.78 | 41.90 | 0 | 3,114 | 0.00% |
|
| 2021/04/26 | 2 | 43.00 | 3 | 43.17 | 43.10 | -1 | 3,111 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 43.10 | 42.55 | -1 | 3,100 | -0.03% |
|
| 2021/04/22 | 1 | 43.20 | 7 | 42.24 | 40.75 | -6 | 3,089 | -0.19% |
|
| 2021/04/21 | 6 | 42.48 | 0 | 0.00 | 42.70 | 6 | 3,025 | 0.20% |
|
| 2021/04/20 | 28 | 43.31 | 25 | 43.59 | 43.00 | 3 | 3,025 | 0.10% |
|
| 2021/04/19 | 12 | 40.80 | 12 | 41.43 | 42.10 | 0 | 2,912 | 0.00% |
|
| 2021/04/16 | 2 | 40.50 | 18 | 41.27 | 41.30 | -16 | 2,967 | -0.54% |
|
| 2021/04/14 | 6 | 39.06 | 2 | 38.80 | 39.10 | 4 | 3,302 | 0.12% |
|
| 2021/04/13 | 20 | 42.07 | 8 | 40.24 | 40.05 | 12 | 3,544 | 0.34% |
|
| 2021/04/12 | 8 | 42.14 | 6 | 42.99 | 44.15 | 2 | 3,462 | 0.06% |
|
| 2021/04/09 | 12 | 40.78 | 5 | 41.58 | 40.40 | 7 | 3,271 | 0.21% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 40.59 | 41.10 | -9 | 3,094 | -0.29% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 3,145 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 12 | 39.19 | 39.10 | -12 | 3,312 | -0.36% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 38.19 | 39.50 | -6 | 3,326 | -0.18% |
|
| 2021/03/26 | 3 | 37.50 | 2 | 37.60 | 37.40 | 1 | 3,259 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 3,274 | -0.03% |
|
| 2021/03/24 | 4 | 37.80 | 1 | 37.55 | 37.80 | 3 | 3,279 | 0.09% |
|
| 2021/03/23 | 3 | 38.93 | 1 | 38.95 | 38.80 | 2 | 3,321 | 0.06% |
|
| 2021/03/22 | 1 | 38.95 | 1 | 38.80 | 39.40 | 0 | 3,306 | 0.00% |
|
| 2021/03/19 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 3,314 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 39.40 | 39.35 | -3 | 3,320 | -0.09% |
|
| 2021/03/16 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 3,400 | 0.03% |
|
| 2021/03/15 | 3 | 39.00 | 7 | 39.06 | 39.25 | -4 | 3,530 | -0.11% |
|
| 2021/03/12 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 3,574 | 0.03% |
|
| 2021/03/11 | 3 | 38.73 | 0 | 0.00 | 38.35 | 3 | 3,577 | 0.08% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 39.40 | 37.75 | -4 | 3,555 | -0.11% |
|
| 2021/03/09 | 6 | 38.34 | 5 | 38.44 | 38.50 | 1 | 3,571 | 0.03% |
|
| 2021/03/08 | 2 | 38.33 | 0 | 0.00 | 38.15 | 2 | 3,613 | 0.06% |
|
| 2021/03/05 | 2 | 38.63 | 1 | 38.65 | 38.15 | 1 | 3,618 | 0.03% |
|
| 2021/03/04 | 2 | 37.20 | 2 | 37.70 | 39.05 | 0 | 3,577 | 0.00% |
|
| 2021/03/02 | 12 | 39.20 | 0 | 0.00 | 37.25 | 12 | 3,566 | 0.34% |
|
| 2021/02/26 | 1 | 38.80 | 0 | 0.00 | 38.30 | 1 | 3,681 | 0.03% |
|
| 2021/02/25 | 2 | 39.68 | 2 | 40.55 | 39.25 | 0 | 3,793 | 0.00% |
|
| 2021/02/24 | 6 | 39.31 | 0 | 0.00 | 38.90 | 6 | 3,833 | 0.16% |
|
| 2021/02/23 | 5 | 40.28 | 13 | 40.73 | 40.35 | -8 | 3,814 | -0.21% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.65 | 40.30 | -1 | 3,635 | -0.03% |
|
| 2021/02/19 | 11 | 38.40 | 6 | 37.99 | 37.80 | 5 | 3,491 | 0.14% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 34.68 | 36.10 | -2 | 3,394 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 33.75 | 34.60 | -1 | 3,374 | -0.03% |
|
| 2021/02/05 | 5 | 32.74 | 1 | 32.90 | 32.65 | 4 | 3,353 | 0.12% |
|
| 2021/02/01 | 2 | 32.95 | 1 | 33.05 | 32.80 | 1 | 3,327 | 0.03% |
|
| 2021/01/29 | 3 | 35.55 | 1 | 34.95 | 34.40 | 2 | 3,311 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 35.13 | 35.55 | -2 | 3,297 | -0.06% |
|
| 2021/01/27 | 1 | 34.95 | 2 | 35.15 | 34.90 | -1 | 3,274 | -0.03% |
|
| 2021/01/26 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 3,269 | 0.03% |
|
| 2021/01/25 | 4 | 35.84 | 2 | 36.60 | 35.50 | 2 | 3,247 | 0.06% |
|
| 2021/01/22 | 1 | 33.95 | 1 | 34.45 | 34.80 | 0 | 3,185 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 11 | 34.13 | 34.20 | -11 | 3,142 | -0.35% |
|
| 2021/01/19 | 1 | 36.90 | 2 | 36.60 | 36.50 | -1 | 3,091 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 36.85 | 36.50 | -1 | 3,064 | -0.03% |
|
| 2021/01/15 | 2 | 38.45 | 0 | 0.00 | 37.05 | 2 | 3,031 | 0.07% |
|
| 2021/01/14 | 2 | 38.93 | 1 | 39.05 | 39.05 | 1 | 2,981 | 0.03% |
|
| 2021/01/13 | 3 | 38.95 | 7 | 39.06 | 38.70 | -4 | 2,952 | -0.14% |
|
| 2021/01/12 | 13 | 38.90 | 5 | 39.98 | 37.90 | 8 | 2,904 | 0.28% |
|
| 2021/01/11 | 18 | 40.46 | 0 | 0.00 | 41.45 | 18 | 2,809 | 0.64% |
|
| 2021/01/08 | 17 | 41.31 | 21 | 40.69 | 41.05 | -4 | 2,707 | -0.15% |
|
| 2021/01/07 | 12 | 39.43 | 1 | 39.10 | 39.05 | 11 | 2,463 | 0.45% |
|
| 2021/01/06 | 9 | 39.63 | 35 | 39.89 | 40.00 | -26 | 2,310 | -1.13% |
|
| 2021/01/05 | 9 | 36.31 | 6 | 36.34 | 36.40 | 3 | 2,002 | 0.15% |
|
| 2021/01/04 | 5 | 35.10 | 0 | 0.00 | 35.45 | 5 | 1,939 | 0.26% |
|
| 2020/12/31 | 4 | 35.98 | 0 | 0.00 | 35.85 | 4 | 1,900 | 0.21% |
|
| 2020/12/30 | 2 | 35.50 | 12 | 35.30 | 36.40 | -10 | 1,855 | -0.54% |
|
| 2020/12/29 | 1 | 35.10 | 4 | 35.11 | 35.10 | -3 | 1,797 | -0.17% |
|
| 2020/12/28 | 22 | 34.01 | 14 | 33.67 | 34.90 | 8 | 1,662 | 0.48% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 31.32 | 31.75 | -3 | 1,500 | -0.20% |
|
| 2020/12/24 | 9 | 30.87 | 0 | 0.00 | 30.85 | 9 | 1,454 | 0.62% |
|
| 2020/12/23 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,404 | 0.07% |
|
| 2020/12/22 | 0 | 0.00 | 12 | 29.35 | 29.00 | -12 | 1,393 | -0.86% |
|
| 2020/12/17 | 6 | 31.51 | 13 | 30.83 | 30.85 | -7 | 1,339 | -0.52% |
|
| 2020/12/15 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 1,249 | 0.08% |
|
| 2020/12/14 | 9 | 30.27 | 0 | 0.00 | 30.10 | 9 | 1,222 | 0.74% |
|
| 2020/12/11 | 0 | 0.00 | 9 | 31.52 | 30.55 | -9 | 1,199 | -0.75% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 30.26 | 31.00 | -5 | 1,082 | -0.46% |
|
| 2020/12/08 | 2 | 29.30 | 1 | 29.30 | 29.30 | 1 | 925 | 0.11% |
|
| 2020/12/07 | 4 | 27.34 | 0 | 0.00 | 26.65 | 4 | 857 | 0.47% |
|
| 2020/12/04 | 4 | 27.53 | 0 | 0.00 | 27.50 | 4 | 840 | 0.48% |
|
| 2020/12/03 | 2 | 28.60 | 14 | 27.82 | 27.70 | -12 | 827 | -1.45% |
|
| 2020/12/02 | 12 | 28.32 | 1 | 28.80 | 28.15 | 11 | 796 | 1.38% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 717 | -0.14% |
|
| 2020/11/27 | 2 | 27.35 | 0 | 0.00 | 27.05 | 2 | 697 | 0.29% |
|
| 2020/11/26 | 4 | 26.98 | 4 | 27.03 | 27.00 | 0 | 669 | 0.00% |
|
| 2020/11/25 | 5 | 27.59 | 1 | 27.05 | 27.25 | 4 | 643 | 0.62% |
|
| 2020/11/24 | 1 | 27.20 | 8 | 27.03 | 27.95 | -7 | 513 | -1.36% |
|
| 2020/11/23 | 2 | 24.05 | 3 | 25.30 | 25.45 | -1 | 384 | -0.26% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 23.90 | 23.80 | -3 | 313 | -0.96% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 287 | -0.35% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 22.95 | 23.50 | -1 | 283 | -0.35% |
|
| 2020/11/16 | 1 | 22.70 | 3 | 22.78 | 22.65 | -2 | 285 | -0.70% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 324 | -0.31% |
|
| 2020/11/11 | 2 | 22.15 | 1 | 22.60 | 22.65 | 1 | 345 | 0.29% |
|
| 2020/11/06 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 348 | 0.29% |
|
| 2020/11/04 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 356 | 0.28% |
|
| 2020/10/22 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 436 | 0.23% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 556 | -0.18% |
|
| 2020/10/15 | 2 | 21.35 | 0 | 0.00 | 20.80 | 2 | 556 | 0.36% |
|
| 2020/10/13 | 1 | 21.15 | 1 | 21.15 | 21.15 | 0 | 552 | 0.00% |
|
| 2020/09/29 | 1 | 20.75 | 1 | 21.00 | 20.60 | 0 | 724 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,042 | -0.10% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 23.60 | 23.25 | -2 | 1,148 | -0.17% |
|
| 2020/09/09 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,135 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 0.4 | 24.75 | 22.85 | -0.4 | 1,233 | -0.03% |
|
| 2020/08/25 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 1,232 | 0.16% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 22.75 | 22.40 | -2 | 1,230 | -0.16% |
|
| 2020/08/20 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,226 | 0.16% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 23.60 | 23.40 | -3 | 1,209 | -0.25% |
|
| 2020/08/18 | 1 | 23.75 | 10 | 23.85 | 24.05 | -9 | 1,192 | -0.75% |
|
| 2020/08/17 | 1 | 23.85 | 1 | 23.95 | 24.05 | 0 | 1,167 | 0.00% |
|
| 2020/08/14 | 1 | 23.20 | 1 | 23.40 | 23.00 | 0 | 1,140 | 0.00% |
|
| 2020/08/11 | 3 | 22.68 | 0 | 0.00 | 22.70 | 3 | 1,123 | 0.27% |
|
| 2020/08/10 | 4 | 23.08 | 3 | 22.70 | 22.60 | 1 | 1,122 | 0.09% |
|
| 2020/08/07 | 1 | 23.80 | 4 | 23.55 | 23.20 | -3 | 1,118 | -0.27% |
|
| 2020/08/06 | 9 | 23.56 | 5 | 23.70 | 23.50 | 4 | 1,113 | 0.36% |
|
| 2020/08/05 | 4 | 23.44 | 2 | 23.80 | 23.80 | 2 | 1,109 | 0.18% |
|
| 2020/08/03 | 1 | 23.05 | 3 | 23.00 | 23.00 | -2 | 1,078 | -0.19% |
|
| 2020/07/31 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 1,076 | 0.19% |
|
| 2020/07/30 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 1,079 | 0.09% |
|
| 2020/07/29 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 1,097 | 0.09% |
|
| 2020/07/28 | 1 | 23.50 | 0 | 0.00 | 22.45 | 1 | 1,100 | 0.09% |
|
| 2020/07/27 | 3 | 23.32 | 4 | 23.99 | 23.60 | -1 | 1,110 | -0.09% |
|
| 2020/07/24 | 3 | 23.82 | 0 | 0.00 | 23.60 | 3 | 1,071 | 0.28% |
|
| 2020/07/23 | 52 | 24.09 | 53 | 23.94 | 24.05 | -1 | 1,062 | -0.09% |
|
| 2020/07/22 | 14 | 23.29 | 0 | 0.00 | 24.10 | 14 | 1,044 | 1.34% |
|
| 2020/07/21 | 0.1 | 22.10 | 0 | 0.00 | 22.25 | 0.1 | 997 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 22.75 | 22.80 | -10 | 995 | -1.00% |
|
| 2020/07/15 | 2.1 | 22.50 | 0 | 0.00 | 22.75 | 2.1 | 998 | 0.21% |
|
| 2020/07/09 | 3 | 24.43 | 0 | 0.00 | 23.85 | 3 | 1,033 | 0.29% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 944 | -0.11% |
|
| 2020/07/07 | 1 | 22.80 | 11 | 22.98 | 22.80 | -10 | 935 | -1.07% |
|
| 2020/07/06 | 4.2 | 23.12 | 2 | 23.10 | 23.45 | 2.2 | 924 | 0.24% |
|
| 2020/07/03 | 0 | 0.00 | 13 | 22.50 | 22.20 | -13 | 898 | -1.45% |
|
| 2020/07/02 | 21 | 22.77 | 5 | 22.63 | 22.80 | 16 | 881 | 1.82% |
|
| 2020/06/23 | 11 | 22.76 | 0 | 0.00 | 22.40 | 11 | 697 | 1.58% |
|
| 2020/06/22 | 2 | 21.40 | 2 | 21.65 | 21.65 | 0 | 615 | 0.00% |
|
| 2020/06/19 | 5 | 21.83 | 8 | 22.06 | 21.80 | -3 | 592 | -0.51% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 531 | -0.19% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 505 | -0.20% |
|
| 2020/06/15 | 0 | 0.00 | 16 | 19.35 | 18.95 | -16 | 512 | -3.12% |
|
| 2020/06/12 | 21 | 19.49 | 0 | 0.00 | 19.50 | 21 | 509 | 4.12% |
|
| 2020/06/08 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 479 | 0.21% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 18.25 | 18.05 | -1 | 431 | -0.23% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 430 | -0.23% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 20.22 | 19.70 | -5 | 407 | -1.23% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 19.10 | 18.85 | -2 | 391 | -0.51% |
|
| 2020/04/30 | 7 | 19.86 | 0 | 0.00 | 19.55 | 7 | 390 | 1.79% |
|
| 2020/04/17 | 2 | 19.80 | 2 | 19.93 | 19.65 | 0 | 382 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.65 | 19.25 | -1 | 345 | -0.29% |
|
| 2020/03/11 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 394 | 0.25% |
|
| 2020/03/05 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 398 | 0.25% |
|
| 2020/02/27 | 1 | 19.75 | 0 | 0.00 | 19.55 | 1 | 395 | 0.25% |
|
| 2020/02/24 | 1 | 20.35 | 0 | 0.00 | 20.75 | 1 | 390 | 0.26% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 385 | -0.26% |
|
| 2020/02/11 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 384 | 0.26% |
|
| 2020/02/04 | 10 | 20.60 | 0 | 0.00 | 20.85 | 10 | 378 | 2.64% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 364 | -0.27% |
|
| 2020/01/17 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 352 | 0.28% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 340 | -0.29% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 329 | -0.30% |
|
| 2020/01/07 | 4 | 23.15 | 1 | 23.65 | 23.00 | 3 | 311 | 0.96% |
|
| 2020/01/06 | 7 | 24.37 | 0 | 0.00 | 24.30 | 7 | 291 | 2.40% |
|
| 2019/12/24 | 3 | 22.55 | 0 | 0.00 | 22.10 | 3 | 260 | 1.15% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 255 | -0.39% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 226 | -0.44% |
|
| 2019/11/21 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 224 | 0.45% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 226 | -0.44% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 225 | -0.89% |
|
| 2019/09/16 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 190 | 1.05% |
|
| 2019/09/06 | 1 | 21.80 | 1 | 21.80 | 21.80 | 0 | 209 | 0.00% |
|
| 2019/09/05 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 209 | 0.95% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 21.03 | 20.90 | -2 | 209 | -0.96% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 22.92 | 22.90 | -5 | 231 | -2.16% |
|
| 2019/07/31 | 2 | 24.45 | 5 | 24.30 | 24.30 | -3 | 236 | -1.27% |
|
| 2019/07/30 | 3 | 24.53 | 2 | 24.80 | 24.50 | 1 | 231 | 0.43% |
|
| 2019/07/29 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 230 | 0.87% |
|
| 2019/07/09 | 1 | 24.15 | 0 | 0.00 | 24.25 | 1 | 410 | 0.24% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 449 | -0.22% |
|
| 2019/06/24 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 451 | 0.22% |
|
| 2019/06/17 | 1 | 23.00 | 0 | 0.00 | 23.30 | 1 | 462 | 0.22% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 497 | -0.20% |
|
| 2019/05/29 | 3 | 22.75 | 0 | 0.00 | 22.40 | 3 | 522 | 0.57% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 559 | -0.18% |
|
| 2019/05/03 | 0 | 0.00 | 14 | 26.03 | 26.00 | -14 | 758 | -1.85% |
|
| 2019/04/30 | 2 | 26.05 | 1 | 26.05 | 26.10 | 1 | 768 | 0.13% |
|
| 2019/04/19 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 807 | 0.25% |
|
| 2019/04/18 | 3 | 28.33 | 0 | 0.00 | 27.60 | 3 | 816 | 0.37% |
|
| 2019/04/17 | 2 | 28.58 | 0 | 0.00 | 28.75 | 2 | 814 | 0.25% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 773 | -0.13% |
|
| 2019/04/09 | 1 | 27.35 | 0 | 0.00 | 27.60 | 1 | 685 | 0.15% |
|
| 2019/04/01 | 1 | 26.30 | 1 | 26.40 | 26.35 | 0 | 668 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 691 | -0.14% |
|
| 2019/03/20 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 700 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 13 | 28.41 | 28.00 | -13 | 1,026 | -1.27% |
|
| 2019/02/18 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,220 | 0.08% |
|
| 2019/02/15 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,212 | 0.08% |
|
| 2019/02/14 | 2 | 28.60 | 0 | 0.00 | 28.90 | 2 | 1,205 | 0.17% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 28.20 | 29.10 | -3 | 1,186 | -0.25% |
|
| 2019/02/12 | 3 | 26.87 | 3 | 27.45 | 27.40 | 0 | 1,112 | 0.00% |
|
| 2019/02/11 | 3 | 26.80 | 0 | 0.00 | 26.50 | 3 | 1,105 | 0.27% |
|
| 2019/01/21 | 10 | 27.90 | 0 | 0.00 | 27.20 | 10 | 1,201 | 0.83% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 1,528 | -0.07% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 1,539 | -0.13% |
|
| 2018/12/17 | 3 | 28.15 | 3 | 27.70 | 27.50 | 0 | 1,541 | 0.00% |
|
| 2018/12/12 | 3 | 28.60 | 3 | 28.80 | 28.60 | 0 | 1,555 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 28.00 | 28.15 | -4 | 1,556 | -0.26% |
|
| 2018/12/10 | 4 | 28.18 | 0 | 0.00 | 27.90 | 4 | 1,570 | 0.25% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 29.08 | 29.20 | -10 | 1,569 | -0.64% |
|
| 2018/12/06 | 4 | 29.71 | 6 | 30.79 | 28.55 | -2 | 1,570 | -0.13% |
|
| 2018/12/05 | 6 | 30.43 | 6 | 30.23 | 30.90 | 0 | 1,522 | 0.00% |
|
| 2018/12/04 | 11 | 30.41 | 3 | 30.32 | 30.20 | 8 | 1,510 | 0.53% |
|
| 2018/12/03 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 1,502 | 0.07% |
|
| 2018/11/30 | 2 | 27.85 | 5 | 27.36 | 27.80 | -3 | 1,437 | -0.21% |
|
| 2018/11/29 | 5 | 28.33 | 0 | 0.00 | 26.90 | 5 | 1,420 | 0.35% |
|
| 2018/11/23 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 1,405 | 0.07% |
|
| 2018/11/21 | 7 | 27.50 | 18 | 27.70 | 27.50 | -11 | 1,441 | -0.76% |
|
| 2018/11/20 | 17 | 27.74 | 8 | 27.78 | 27.70 | 9 | 1,460 | 0.62% |
|
| 2018/11/19 | 2 | 26.18 | 11 | 26.42 | 26.95 | -9 | 1,375 | -0.65% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 1,318 | -0.08% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 1,314 | -0.15% |
|
| 2018/11/14 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 1,329 | 0.15% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 23.20 | 23.35 | -2 | 1,356 | -0.15% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 23.45 | 23.30 | -2 | 1,374 | -0.15% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 24.00 | 24.30 | -2 | 1,395 | -0.14% |
|
| 2018/11/05 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 1,490 | 0.13% |
|
| 2018/11/02 | 6 | 25.79 | 2 | 26.03 | 25.40 | 4 | 1,496 | 0.27% |
|
| 2018/11/01 | 1 | 25.10 | 7 | 25.01 | 25.30 | -6 | 1,471 | -0.41% |
|
| 2018/10/26 | 4 | 22.95 | 0 | 0.00 | 22.90 | 4 | 1,482 | 0.27% |
|
| 2018/10/25 | 4 | 23.35 | 2 | 22.65 | 22.80 | 2 | 1,489 | 0.13% |
|
| 2018/10/24 | 2 | 25.15 | 2 | 25.55 | 25.10 | 0 | 1,503 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 25.90 | 25.60 | -2 | 1,544 | -0.13% |
|
| 2018/10/19 | 2 | 26.05 | 1 | 26.40 | 26.15 | 1 | 1,631 | 0.06% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 1,671 | -0.06% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 27.95 | 27.25 | -3 | 1,694 | -0.18% |
|
| 2018/10/16 | 1 | 28.35 | 1 | 27.80 | 27.40 | 0 | 1,702 | 0.00% |
|
| 2018/10/15 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 1,702 | 0.12% |
|
| 2018/10/12 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 1,719 | 0.17% |
|
| 2018/10/11 | 1 | 25.30 | 5 | 25.46 | 25.30 | -4 | 1,752 | -0.23% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 29.67 | 29.30 | -5 | 1,807 | -0.28% |
|
| 2018/10/04 | 4 | 32.80 | 0 | 0.00 | 32.50 | 4 | 1,807 | 0.22% |
|
| 2018/10/03 | 7 | 33.16 | 4 | 32.73 | 32.55 | 3 | 1,800 | 0.17% |
|
| 2018/10/02 | 1 | 33.50 | 7 | 33.72 | 34.00 | -6 | 1,789 | -0.34% |
|
| 2018/10/01 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,768 | 0.06% |
|
| 2018/09/21 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,257 | 0.04% |
|
| 2018/09/17 | 1 | 32.85 | 0 | 0.00 | 32.15 | 1 | 2,491 | 0.04% |
|
| 2018/09/13 | 1 | 32.20 | 1 | 31.80 | 31.70 | 0 | 2,640 | 0.00% |
|
| 2018/09/12 | 1 | 31.55 | 0 | 0.00 | 31.80 | 1 | 2,815 | 0.04% |
|
| 2018/09/11 | 2 | 31.93 | 1 | 32.75 | 32.45 | 1 | 3,016 | 0.03% |
|
| 2018/09/10 | 1 | 33.25 | 0 | 0.00 | 31.50 | 1 | 3,633 | 0.03% |
|
| 2018/09/07 | 7 | 34.86 | 1 | 35.90 | 33.00 | 6 | 3,793 | 0.16% |
|
| 2018/09/06 | 2 | 36.63 | 2 | 36.85 | 36.45 | 0 | 3,787 | 0.00% |
|
| 2018/09/05 | 4 | 37.60 | 5 | 37.14 | 36.95 | -1 | 3,864 | -0.03% |
|
| 2018/09/04 | 2 | 37.68 | 0 | 0.00 | 37.80 | 2 | 4,000 | 0.05% |
|
| 2018/08/30 | 8 | 39.63 | 3 | 39.55 | 39.50 | 5 | 4,470 | 0.11% |
|
| 2018/08/29 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 4,592 | 0.02% |
|
| 2018/08/28 | 5 | 39.93 | 2 | 39.93 | 39.00 | 3 | 4,719 | 0.06% |
|
| 2018/08/27 | 4 | 36.75 | 5 | 39.49 | 39.70 | -1 | 4,838 | -0.02% |
|
| 2018/08/23 | 3 | 38.92 | 0 | 0.00 | 38.25 | 3 | 5,309 | 0.06% |
|
| 2018/08/20 | 1 | 41.20 | 0 | 0.00 | 40.40 | 1 | 6,031 | 0.02% |
|
| 2018/08/17 | 12 | 44.04 | 10 | 42.80 | 41.50 | 2 | 6,272 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 43.20 | 44.60 | -2 | 6,462 | -0.03% |
|
| 2018/08/13 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 6,488 | 0.02% |
|
| 2018/08/10 | 1 | 50.70 | 0 | 0.00 | 49.25 | 1 | 6,482 | 0.02% |
|
| 2018/08/08 | 1 | 50.80 | 0 | 0.00 | 49.90 | 1 | 6,567 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 6,609 | -0.02% |
|
| 2018/08/06 | 1 | 50.50 | 1 | 50.80 | 50.50 | 0 | 6,688 | 0.00% |
|
| 2018/08/03 | 2 | 49.90 | 0 | 0.00 | 50.40 | 2 | 6,799 | 0.03% |
|
| 2018/08/01 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 7,003 | 0.01% |
|
| 2018/07/30 | 5 | 52.76 | 2 | 52.10 | 50.60 | 3 | 7,111 | 0.04% |
|
| 2018/07/27 | 9 | 54.92 | 7 | 55.06 | 55.00 | 2 | 7,136 | 0.03% |
|
| 2018/07/26 | 2 | 53.90 | 0 | 0.00 | 53.50 | 2 | 7,091 | 0.03% |
|
| 2018/07/25 | 5 | 53.80 | 2 | 53.75 | 54.00 | 3 | 7,069 | 0.04% |
|
| 2018/07/24 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 7,056 | 0.01% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 51.03 | 52.20 | -10 | 7,067 | -0.14% |
|
| 2018/07/20 | 1 | 50.50 | 1 | 50.20 | 50.30 | 0 | 7,090 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 52.23 | 52.70 | -3 | 7,112 | -0.04% |
|
| 2018/07/17 | 2 | 54.90 | 12 | 54.78 | 53.80 | -10 | 7,241 | -0.14% |
|
| 2018/07/16 | 9 | 56.03 | 4 | 56.15 | 55.30 | 5 | 7,258 | 0.07% |
|
| 2018/07/13 | 5 | 59.10 | 11 | 58.48 | 57.60 | -6 | 7,352 | -0.08% |
|
| 2018/07/12 | 6 | 58.13 | 4 | 58.53 | 58.80 | 2 | 7,523 | 0.03% |
|
| 2018/07/11 | 3 | 58.37 | 3 | 58.63 | 58.20 | 0 | 7,629 | 0.00% |
|
| 2018/07/09 | 2 | 59.15 | 2.7 | 59.43 | 58.00 | -0.7 | 7,961 | -0.01% |
|
| 2018/07/06 | 9 | 59.29 | 3 | 58.23 | 58.40 | 6 | 8,201 | 0.07% |
|
| 2018/07/05 | 6 | 62.68 | 6 | 62.07 | 61.10 | 0 | 8,128 | 0.00% |
|
| 2018/07/04 | 6 | 62.28 | 3 | 62.30 | 61.80 | 3 | 8,067 | 0.04% |
|
| 2018/07/03 | 2 | 64.00 | 2 | 62.00 | 62.00 | 0 | 8,004 | 0.00% |
|
| 2018/07/02 | 3 | 63.37 | 1 | 63.30 | 62.20 | 2 | 7,925 | 0.03% |
|
| 2018/06/29 | 1 | 61.10 | 1 | 61.10 | 61.60 | 0 | 7,865 | 0.00% |
|
| 2018/06/28 | 6 | 60.97 | 8 | 60.55 | 60.00 | -2 | 7,924 | -0.03% |
|
| 2018/06/27 | 4 | 62.38 | 3 | 62.13 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 4 | 60.25 | 2 | 60.90 | 61.20 | 2 | 7,834 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 61.60 | 60.50 | -1 | 7,793 | -0.01% |
|
| 2018/06/22 | 2 | 60.80 | 2 | 61.30 | 61.20 | 0 | 7,752 | 0.00% |
|
| 2018/06/21 | 11 | 67.02 | 10 | 65.15 | 63.50 | 1 | 7,639 | 0.01% |
|
| 2018/06/20 | 5 | 64.32 | 2 | 65.15 | 62.80 | 3 | 7,483 | 0.04% |
|
| 2018/06/19 | 43 | 66.81 | 23 | 67.25 | 66.50 | 20 | 7,355 | 0.27% |
|
| 2018/06/15 | 3 | 60.87 | 25 | 61.01 | 63.80 | -22 | 6,743 | -0.33% |
|
| 2018/06/14 | 1 | 59.10 | 1 | 59.60 | 58.00 | 0 | 6,580 | 0.00% |
|
| 2018/06/13 | 6 | 58.95 | 3 | 61.60 | 58.00 | 3 | 6,554 | 0.05% |
|
| 2018/06/12 | 20 | 62.44 | 12 | 60.87 | 60.60 | 8 | 6,490 | 0.12% |
|
| 2018/06/11 | 7 | 63.24 | 11 | 63.94 | 62.60 | -4 | 6,372 | -0.06% |
|
| 2018/06/08 | 13 | 62.14 | 10 | 58.48 | 61.20 | 3 | 6,251 | 0.05% |
|
| 2018/06/07 | 4 | 59.50 | 3 | 59.00 | 58.80 | 1 | 6,066 | 0.02% |
|
| 2018/06/06 | 8 | 59.54 | 12 | 58.07 | 59.20 | -4 | 5,987 | -0.07% |
|
| 2018/06/05 | 10 | 58.67 | 5 | 57.34 | 56.70 | 5 | 5,857 | 0.09% |
|
| 2018/06/04 | 5 | 62.94 | 4 | 62.68 | 61.40 | 1 | 5,745 | 0.02% |
|
| 2018/06/01 | 10 | 59.75 | 4 | 60.43 | 60.20 | 6 | 5,620 | 0.11% |
|
| 2018/05/31 | 24 | 62.85 | 49 | 63.56 | 58.30 | -25 | 5,519 | -0.45% |
|
| 2018/05/30 | 23 | 55.24 | 19 | 56.13 | 60.30 | 4 | 5,222 | 0.08% |
|
| 2018/05/29 | 23 | 55.15 | 8 | 55.91 | 54.90 | 15 | 5,053 | 0.30% |
|
| 2018/05/28 | 1 | 51.50 | 4 | 52.25 | 53.30 | -3 | 4,697 | -0.06% |
|
| 2018/05/25 | 1 | 48.80 | 9 | 47.67 | 48.50 | -8 | 4,533 | -0.18% |
|
| 2018/05/23 | 2 | 45.05 | 0 | 0.00 | 44.50 | 2 | 4,285 | 0.05% |
|
| 2018/05/22 | 13 | 46.36 | 16 | 45.87 | 46.50 | -3 | 4,244 | -0.07% |
|
| 2018/05/21 | 1 | 44.30 | 1 | 45.15 | 45.10 | 0 | 4,105 | 0.00% |
|
| 2018/05/18 | 5 | 43.50 | 0 | 0.00 | 43.05 | 5 | 4,049 | 0.12% |
|
| 2018/05/17 | 1 | 44.00 | 1 | 43.15 | 43.00 | 0 | 4,048 | 0.00% |
|
| 2018/05/16 | 1 | 44.10 | 0 | 0.00 | 44.40 | 1 | 4,001 | 0.02% |
|
| 2018/05/15 | 2 | 44.03 | 0 | 0.00 | 44.00 | 2 | 3,988 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 3,975 | -0.03% |
|
| 2018/05/11 | 3 | 44.40 | 2 | 44.05 | 43.55 | 1 | 3,897 | 0.03% |
|
| 2018/05/10 | 2 | 44.85 | 4 | 45.66 | 46.30 | -2 | 3,793 | -0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 44.40 | 43.90 | -1 | 3,682 | -0.03% |
|
| 2018/05/08 | 4 | 43.11 | 3 | 42.80 | 42.80 | 1 | 3,630 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 44.85 | 44.75 | -1 | 3,590 | -0.03% |
|
| 2018/05/04 | 1 | 42.30 | 2 | 42.28 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/05/02 | 9 | 40.45 | 9 | 40.58 | 40.30 | 0 | 3,490 | 0.00% |
|
| 2018/04/30 | 2 | 39.95 | 0 | 0.00 | 40.15 | 2 | 3,499 | 0.06% |
|
| 2018/04/26 | 3 | 39.58 | 2 | 40.63 | 39.00 | 1 | 3,575 | 0.03% |
|
| 2018/04/25 | 1 | 41.10 | 0 | 0.00 | 40.75 | 1 | 3,568 | 0.03% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 43.00 | 42.55 | -1 | 3,579 | -0.03% |
|
| 2018/04/23 | 1 | 46.60 | 0 | 0.00 | 47.25 | 1 | 3,521 | 0.03% |
|
| 2018/04/20 | 1 | 47.00 | 0 | 0.00 | 45.95 | 1 | 3,482 | 0.03% |
|
| 2018/04/19 | 7 | 48.06 | 2 | 48.20 | 47.00 | 5 | 3,502 | 0.14% |
|
| 2018/04/18 | 1 | 47.60 | 13 | 46.85 | 47.50 | -12 | 3,412 | -0.35% |
|
| 2018/04/17 | 7 | 45.85 | 1 | 46.20 | 46.00 | 6 | 3,333 | 0.18% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 46.85 | 45.50 | -2 | 3,229 | -0.06% |
|
| 2018/04/13 | 26 | 45.69 | 11 | 45.66 | 44.50 | 15 | 3,160 | 0.47% |
|
| 2018/04/12 | 4 | 43.31 | 9 | 42.77 | 44.85 | -5 | 2,999 | -0.17% |
|
| 2018/04/10 | 1 | 40.10 | 53 | 39.74 | 39.70 | -52 | 2,951 | -1.76% |
|
| 2018/04/09 | 2 | 38.15 | 1 | 39.10 | 38.05 | 1 | 3,147 | 0.03% |
|
| 2018/04/03 | 7 | 38.77 | 0 | 0.00 | 38.80 | 7 | 3,235 | 0.22% |
|
| 2018/04/02 | 5 | 39.69 | 0 | 0.00 | 39.75 | 5 | 3,336 | 0.15% |
|
| 2018/03/31 | 1 | 39.85 | 6 | 40.71 | 40.50 | -5 | 3,658 | -0.14% |
|
| 2018/03/30 | 4 | 38.63 | 1 | 38.70 | 39.40 | 3 | 3,807 | 0.08% |
|
| 2018/03/23 | 1 | 38.00 | 0 | 0.00 | 38.55 | 1 | 4,608 | 0.02% |
|
| 2018/03/22 | 2 | 39.88 | 2 | 41.10 | 39.50 | 0 | 4,624 | 0.00% |
|
| 2018/03/20 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 4,594 | 0.04% |
|
| 2018/03/16 | 2 | 39.55 | 0 | 0.00 | 39.05 | 2 | 4,617 | 0.04% |
|
| 2018/03/15 | 2 | 40.15 | 0 | 0.00 | 40.30 | 2 | 4,630 | 0.04% |
|
| 2018/03/14 | 2 | 40.65 | 9 | 40.44 | 40.25 | -7 | 4,661 | -0.15% |
|
| 2018/03/13 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 4,603 | 0.02% |
|
| 2018/03/09 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 4,638 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 39.88 | 39.30 | -2 | 4,671 | -0.04% |
|
| 2018/03/07 | 2 | 39.00 | 1 | 40.00 | 38.95 | 1 | 4,702 | 0.02% |
|
| 2018/03/06 | 2 | 39.33 | 6 | 39.75 | 39.40 | -4 | 4,744 | -0.08% |
|
| 2018/03/05 | 42 | 38.89 | 8 | 38.65 | 39.00 | 34 | 4,750 | 0.72% |
|
| 2018/03/02 | 3 | 37.10 | 2 | 37.65 | 37.10 | 1 | 4,891 | 0.02% |
|
| 2018/03/01 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 4,958 | 0.02% |
|
| 2018/02/27 | 2 | 36.90 | 0 | 0.00 | 36.30 | 2 | 5,072 | 0.04% |
|
| 2018/02/26 | 1 | 37.20 | 15 | 37.20 | 37.05 | -14 | 5,285 | -0.26% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 36.45 | 37.45 | -1 | 5,414 | -0.02% |
|
| 2018/02/21 | 1 | 35.90 | 1 | 36.45 | 35.75 | 0 | 5,409 | 0.00% |
|
| 2018/02/12 | 2 | 36.28 | 1 | 37.30 | 35.20 | 1 | 5,441 | 0.02% |
|
| 2018/02/07 | 1 | 36.65 | 3 | 37.52 | 36.40 | -2 | 5,504 | -0.04% |
|
| 2018/02/06 | 2 | 35.85 | 2 | 37.10 | 35.75 | 0 | 5,556 | 0.00% |
|
| 2018/02/01 | 1 | 40.50 | 1 | 41.80 | 40.30 | 0 | 6,087 | 0.00% |
|
| 2018/01/31 | 1 | 38.10 | 1 | 38.45 | 39.75 | 0 | 6,082 | 0.00% |
|
| 2018/01/30 | 1 | 39.95 | 1 | 39.60 | 39.50 | 0 | 6,107 | 0.00% |
|
| 2018/01/24 | 32 | 42.23 | 1 | 41.70 | 41.70 | 31 | 6,136 | 0.51% |
|
| 2018/01/23 | 2 | 42.65 | 2 | 42.93 | 42.05 | 0 | 6,210 | 0.00% |
|
| 2018/01/22 | 2 | 40.50 | 3 | 40.73 | 42.70 | -1 | 6,305 | -0.02% |
|
| 2018/01/19 | 1 | 41.95 | 4 | 40.94 | 40.90 | -3 | 6,370 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 41.63 | 41.50 | -2 | 6,330 | -0.03% |
|
| 2018/01/17 | 1 | 40.40 | 1 | 40.50 | 40.40 | 0 | 6,278 | 0.00% |
|
| 2018/01/16 | 3 | 42.20 | 54 | 41.95 | 42.00 | -51 | 6,226 | -0.82% |
|
| 2018/01/15 | 4 | 43.10 | 2 | 45.00 | 42.50 | 2 | 6,171 | 0.03% |
|
| 2018/01/12 | 2 | 42.88 | 1 | 43.50 | 43.50 | 1 | 6,096 | 0.02% |
|
| 2018/01/11 | 1 | 42.60 | 6 | 44.59 | 42.70 | -5 | 6,038 | -0.08% |
|
| 2018/01/10 | 2 | 42.78 | 1 | 43.05 | 42.30 | 1 | 5,918 | 0.02% |
|
| 2018/01/09 | 29 | 42.79 | 32 | 42.55 | 42.85 | -3 | 5,886 | -0.05% |
|
| 2018/01/08 | 11 | 43.67 | 5 | 43.93 | 42.70 | 6 | 5,827 | 0.10% |
|
| 2018/01/05 | 32 | 44.99 | 31 | 44.76 | 45.00 | 1 | 5,738 | 0.02% |
|
| 2018/01/04 | 33 | 46.00 | 35 | 46.29 | 46.10 | -2 | 5,641 | -0.04% |
|
| 2018/01/03 | 4 | 44.54 | 5 | 46.22 | 44.55 | -1 | 5,447 | -0.02% |
|
| 2018/01/02 | 8 | 43.30 | 7 | 43.59 | 43.60 | 1 | 5,215 | 0.02% |
|