券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 2 | 60.00 | 0 | 0.00 | 61.40 | 2 | 160 | 1.24% |
|
| 2024/04/01 | 2 | 62.80 | 0 | 0.00 | 63.70 | 2 | 151 | 1.32% |
|
| 2024/03/11 | 0.1 | 63.50 | 0 | 0.00 | 63.40 | 0.1 | 145 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 1.1 | 66.15 | 66.40 | -1.1 | 144 | -0.75% |
|
| 2024/03/06 | 0 | 65.80 | 0 | 0.00 | 65.70 | 0 | 144 | 0.01% |
|
| 2024/03/01 | 1 | 69.60 | 0 | 0.00 | 66.10 | 1 | 140 | 0.71% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 60.47 | 62.90 | -0.1 | 121 | -0.11% |
|
| 2024/01/09 | 0.2 | 55.10 | 0 | 0.00 | 55.00 | 0.2 | 88 | 0.18% |
|
| 2024/01/05 | 0 | 54.60 | 0 | 0.00 | 54.00 | 0 | 85 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 84 | -1.18% |
|
| 2023/12/14 | 0 | 56.60 | 0 | 0.00 | 55.00 | 0 | 80 | 0.01% |
|
| 2023/12/05 | 1 | 54.50 | 1 | 54.80 | 54.60 | 0 | 85 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 77 | -1.29% |
|
| 2023/11/21 | 0 | 51.90 | 0 | 0.00 | 51.90 | 0 | 69 | 0.01% |
|
| 2023/10/13 | 0 | 48.60 | 0 | 0.00 | 48.55 | 0 | 73 | 0.01% |
|
| 2023/09/28 | 3 | 47.85 | 0 | 0.00 | 47.75 | 3 | 74 | 4.03% |
|
| 2023/09/22 | 0 | 48.00 | 0 | 0.00 | 48.40 | 0 | 74 | 0.01% |
|
| 2023/09/19 | 2 | 49.30 | 0 | 0.00 | 49.10 | 2 | 74 | 2.70% |
|
| 2023/09/11 | 1 | 47.60 | 0 | 0.00 | 48.10 | 1 | 70 | 1.42% |
|
| 2023/08/18 | 0 | 45.95 | 0 | 0.00 | 45.40 | 0 | 57 | 0.03% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 43.65 | 43.70 | -5 | 22 | -22.49% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 39.95 | 40.00 | -5 | 23 | -21.41% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 23 | -4.25% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 22 | -4.44% |
|
| 2022/07/07 | 1 | 39.05 | 0 | 0.00 | 39.75 | 1 | 22 | 4.46% |
|
| 2022/07/05 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 22 | 4.37% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 42.80 | 43.30 | -10 | 18 | -53.15% |
|
| 2022/06/07 | 1 | 42.65 | 0 | 0.00 | 43.00 | 1 | 17 | 5.88% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.00 | 43.50 | -1 | 18 | -5.39% |
|
| 2021/11/15 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 18 | 5.47% |
|
| 2021/08/12 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 43 | 2.30% |
|
| 2021/05/27 | 10 | 46.50 | 0 | 0.00 | 45.75 | 10 | 174 | 5.72% |
|
| 2021/05/11 | 2 | 47.63 | 0 | 0.00 | 47.20 | 2 | 262 | 0.76% |
|
| 2021/05/03 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 256 | 0.39% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 51.00 | 51.30 | -6 | 256 | -2.34% |
|
| 2021/04/26 | 1 | 50.90 | 0 | 0.00 | 51.50 | 1 | 257 | 0.39% |
|
| 2021/04/08 | 5 | 52.50 | 0 | 0.00 | 52.80 | 5 | 286 | 1.75% |
|
| 2021/03/25 | 6 | 50.43 | 0 | 0.00 | 50.70 | 6 | 272 | 2.20% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 265 | -0.38% |
|
| 2021/03/08 | 1 | 49.65 | 0 | 0.00 | 49.35 | 1 | 260 | 0.38% |
|
| 2021/02/23 | 5 | 54.48 | 4 | 54.50 | 55.00 | 1 | 218 | 0.46% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 42.65 | 41.50 | -3 | 124 | -2.41% |
|
| 2021/01/14 | 3 | 44.00 | 0 | 0.00 | 44.10 | 3 | 115 | 2.59% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 34.75 | 34.75 | -4 | 46 | -8.57% |
|
| 2020/07/23 | 4 | 35.35 | 0 | 0.00 | 35.10 | 4 | 40 | 9.88% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 66 | -1.50% |
|
| 2019/11/25 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 44 | 2.27% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 34.80 | 34.80 | -3 | 71 | -4.21% |
|
| 2019/07/25 | 3 | 36.75 | 0 | 0.00 | 36.75 | 3 | 61 | 4.89% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 57 | -1.74% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 53 | -1.88% |
|
| 2019/03/04 | 2 | 33.75 | 0 | 0.00 | 33.90 | 2 | 40 | 4.94% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 32 | -3.10% |
|
| 2018/08/07 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 29 | 3.41% |
|
| 2018/07/03 | 0 | 0.00 | 7 | 32.00 | 31.95 | -7 | 19 | -36.09% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 18 | -5.37% |
|
| 2018/05/30 | 5 | 31.00 | 0 | 0.00 | 31.10 | 5 | 24 | 20.04% |
|
| 2018/05/29 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 25 | 7.77% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 38 | -2.61% |
|
| 2018/03/06 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 35 | 2.86% |
|
| 2018/01/05 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 24 | 4.07% |
|