加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.70
  • 漲幅
    +2.29%
  • 成交量
    5,856張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/263031.359131.3431.30-614,556-1.34%
2025/03/258030.369031.0830.60-104,982-0.20%
2025/03/24131.201230.6230.25-115,036-0.22%
2025/03/131028.351029.9028.3504,9280.00%
2025/03/1200.00529.6029.50-54,900-0.10%
2025/03/1100.001529.2029.80-154,888-0.31%
2025/03/1011030.3600.0030.001104,8672.26% 大買/鉅額交易
2025/03/0700.007.530.0629.80-7.54,823-0.15%
2025/03/06731.36032.0030.7074,7960.15%
2025/03/0400.0096.331.0331.30-96.34,750-2.03%
2025/02/2700.00131.7031.75-14,708-0.02%
2025/02/26932.2700.0032.0594,6540.19%
2025/02/2400.00132.8032.65-14,587-0.02%
2025/02/20132.00131.9531.9504,4630.00%
2025/02/19332.45232.3532.2014,4060.02%
2025/02/18832.76632.8132.8024,2290.05%
2025/02/175332.711432.8132.60394,0310.97%
2025/02/14931.021630.9731.30-73,692-0.19%
2025/02/13119.431.521831.8031.00101.43,6212.80% 大買/鉅額交易
2025/02/12732.6915831.6732.75-1513,321-4.55% 大賣/鉅額交易
2025/02/11130.75330.7230.05-22,786-0.07%
2025/02/10229.3500.0029.2522,6380.08%
2025/02/0700.000.129.5029.45-0.12,6010.00%
2025/02/061.130.18829.7929.55-6.92,543-0.27%
2025/01/1500.00226.9027.10-22,293-0.09%
2025/01/13126.4500.0026.3512,2750.04%
2025/01/0900.00027.5026.6002,2140.00%
2025/01/0700.00527.6027.55-52,167-0.23%
2025/01/0600.001.127.8427.90-1.12,143-0.05%
2025/01/021028.80229.0528.4582,0820.38%
2024/12/31929.69329.4229.6562,0330.30%
2024/12/30129.00128.6028.6001,9420.00%
2024/12/2700.002029.4829.45-201,899-1.05%
2024/12/2635.131.122131.0430.1014.11,8110.78%
2024/12/251028.651929.5429.95-91,358-0.66%
2024/12/24627.3500.0027.2561,1650.51%
2024/12/231427.8600.0027.80141,1221.25%
2024/12/201028.580.128.6028.259.91,0590.93%
2024/12/1931.129.162928.9029.302.19260.23%
2024/12/18227.55426.4527.80-2407-0.49%
2024/12/17425.4500.0025.3042901.38%
2024/12/10125.6000.0025.4012670.37%
2024/12/05125.15825.2025.10-7277-2.52%
2024/11/1900.00424.8625.10-4327-1.22%
2024/10/181225.69125.5025.45115492.00%
2024/10/1700.00525.8025.90-5557-0.90%
2024/10/15525.70526.0025.6005720.00%
2024/10/1400.001025.4525.65-10594-1.68%
2024/10/09225.8000.0025.5526500.31%
2024/10/0800.00226.1526.20-2667-0.30%
2024/09/30525.90226.1026.2039880.30%
2024/09/27826.211026.2526.20-21,000-0.20%
2024/09/19425.54325.5525.5511,0770.09%
2024/09/16525.7000.0025.7051,1100.45%
2024/09/13125.402125.6025.70-201,129-1.77%
2024/09/1100.00124.9024.80-11,204-0.08%
2024/09/10824.95325.2524.6551,2860.39%
2024/09/0900.003024.9325.25-301,366-2.20%
2024/09/061025.101025.3025.0001,3940.00%
2024/09/05425.25425.4525.0001,4430.00%
2024/09/041725.081725.1924.9501,4710.00%
2024/09/0200.00226.7526.50-21,548-0.13%
2024/08/30227.0000.0026.7021,6270.12%
2024/08/19226.00226.0526.0504,0340.00%
2024/08/16525.70525.6025.8004,4170.00%
2024/08/13125.0500.0025.1514,6770.02%
2024/08/12525.50525.7025.2004,6820.00%
2024/08/09525.00525.2025.0004,6780.00%
2024/08/0500.00024.8024.6004,6170.00%
2024/08/01528.30528.0028.3004,5870.00%
2024/07/311027.601027.3527.6004,5840.00%
2024/07/291627.67527.8027.05114,5780.24%
2024/07/23228.0000.0028.0524,5610.04%
2024/07/19629.2200.0028.8064,5350.13%
2024/07/18529.9000.0029.9054,5200.11%
2024/07/1600.00130.8530.35-14,506-0.02%
2024/07/15130.6500.0030.5014,5020.02%
2024/07/1200.00130.6530.50-14,479-0.02%
2024/07/11130.8000.0030.5514,4660.02%
2024/07/10630.0900.0029.7564,4340.14%
2024/07/09129.6000.0029.8014,4190.02%
2024/07/081031.75532.0032.0054,3500.11%
2024/07/052432.583932.6932.50-154,293-0.35%
2024/07/041330.8500.0030.80134,1210.32%
2024/07/0200.00630.7030.60-64,101-0.15%
2024/07/01331.40331.7030.9004,0970.00%
2024/06/28331.57231.8031.4014,0850.02%
2024/06/26231.28131.3531.3014,0620.02%
2024/06/21631.0400.0031.0064,0660.15%
2024/06/2000.00131.1031.00-14,072-0.02%
2024/06/191830.961331.0530.9554,0580.12%
2024/06/18331.9800.0031.7034,0510.07%
2024/06/17832.49233.3332.2564,0680.15%
2024/06/141132.361832.4832.35-73,986-0.18%
2024/06/13131.051131.6431.20-103,901-0.26%
2024/06/124030.392130.8231.05193,8710.49%
2024/06/11231.00730.9330.50-53,821-0.13%
2024/06/070.331.3400.0031.300.33,7970.01%
2024/06/06131.4000.0031.2513,7590.03%
2024/06/056.132.74633.2331.850.13,7110.00%
2024/06/04632.791933.0132.30-133,641-0.36%
2024/06/03432.643132.7732.65-273,544-0.76%
2024/05/318632.786433.6533.00223,4560.64%
2024/05/305834.91934.9633.35493,2761.50%
2024/05/29233.802633.5734.70-242,564-0.94%
2024/05/2825.131.29831.3031.5517.12,2860.75%
2024/05/279531.731531.7631.70802,2053.63%
2024/05/24431.6517331.8332.00-1692,060-8.20% 大賣/鉅額交易
2024/05/2332.132.301132.7031.8021.11,8591.14%
2024/05/22730.87131.6032.1561,2060.50%
2024/05/2100.00229.2529.25-2820-0.24%
2024/05/2000.00626.7526.60-6600-1.00%
2024/05/17426.3500.0026.3045670.70%
2024/05/161125.6000.0025.55115541.98%
2024/05/06125.0500.0024.9515360.19%
2024/04/30124.9000.0024.9015430.18%
2024/04/29224.9000.0024.9525520.36%
2024/04/18125.2000.0025.0515570.18%
2024/04/151025.9800.0026.15105571.79%
2024/04/11226.0500.0026.0525490.36%
2024/04/022326.3400.0026.10235404.26%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章