券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 30 | 40.90 | 0 | 0.00 | 41.10 | 30 | 2,451 | 1.22% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 40.70 | 40.60 | -2 | 2,471 | -0.08% |
|
| 2024/11/12 | 6 | 41.26 | 8 | 40.68 | 40.50 | -2 | 2,445 | -0.08% |
|
| 2024/11/11 | 18 | 44.86 | 0 | 0.00 | 44.85 | 18 | 2,371 | 0.76% |
|
| 2024/11/08 | 11 | 49.30 | 12 | 49.88 | 49.80 | -1 | 2,332 | -0.04% |
|
| 2024/11/07 | 2 | 48.45 | 0 | 0.00 | 48.30 | 2 | 2,253 | 0.09% |
|
| 2024/11/06 | 2 | 48.93 | 5 | 49.61 | 48.95 | -3 | 2,224 | -0.13% |
|
| 2024/11/05 | 6 | 49.19 | 0 | 0.00 | 48.25 | 6 | 2,159 | 0.28% |
|
| 2024/11/04 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 2,098 | 0.05% |
|
| 2024/11/01 | 14 | 51.37 | 1 | 53.00 | 51.70 | 13 | 2,050 | 0.63% |
|
| 2024/10/30 | 4 | 51.70 | 57.3 | 52.99 | 53.10 | -53.3 | 1,637 | -3.26% |
|
| 2024/10/28 | 5 | 46.50 | 3 | 46.57 | 46.60 | 2 | 1,407 | 0.14% |
|
| 2024/10/25 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 1,390 | 0.07% |
|
| 2024/10/21 | 1 | 44.50 | 2 | 44.55 | 44.70 | -1 | 1,399 | -0.07% |
|
| 2024/10/18 | 2 | 44.30 | 1 | 44.00 | 44.05 | 1 | 1,405 | 0.07% |
|
| 2024/10/17 | 4 | 44.29 | 6 | 44.40 | 44.75 | -2 | 1,404 | -0.14% |
|
| 2024/10/16 | 1 | 43.60 | 0 | 0.00 | 43.95 | 1 | 1,410 | 0.07% |
|
| 2024/10/15 | 56 | 44.04 | 6 | 44.46 | 43.70 | 50 | 1,420 | 3.52% |
|
| 2024/10/11 | 4 | 44.01 | 3 | 44.25 | 44.10 | 1 | 1,425 | 0.07% |
|
| 2024/10/09 | 2 | 48.78 | 3 | 48.73 | 48.60 | -1 | 1,405 | -0.07% |
|
| 2024/10/08 | 2 | 48.88 | 1 | 49.00 | 48.70 | 1 | 1,413 | 0.07% |
|
| 2024/10/07 | 4 | 47.58 | 4.3 | 48.23 | 50.90 | -0.3 | 1,400 | -0.02% |
|
| 2024/09/26 | 1 | 48.30 | 4 | 47.85 | 47.85 | -3 | 1,465 | -0.20% |
|
| 2024/09/25 | 0 | 0.00 | 21 | 48.29 | 48.50 | -21 | 1,462 | -1.44% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 46.20 | 46.40 | -2 | 1,447 | -0.14% |
|
| 2024/09/23 | 1 | 46.95 | 1 | 47.15 | 46.55 | 0 | 1,457 | 0.00% |
|
| 2024/09/20 | 6 | 48.12 | 1 | 47.50 | 47.35 | 5 | 1,461 | 0.34% |
|
| 2024/09/19 | 6 | 48.43 | 7 | 48.59 | 48.35 | -1 | 1,458 | -0.07% |
|
| 2024/09/18 | 3 | 48.33 | 36 | 48.47 | 47.90 | -33 | 1,472 | -2.24% |
|
| 2024/09/16 | 14 | 48.72 | 10 | 49.12 | 48.45 | 4 | 1,549 | 0.26% |
|
| 2024/09/13 | 6 | 47.24 | 10 | 47.44 | 48.20 | -4 | 1,643 | -0.24% |
|
| 2024/09/12 | 5 | 48.31 | 4 | 48.36 | 47.70 | 1 | 1,757 | 0.06% |
|
| 2024/09/11 | 3 | 45.93 | 3 | 46.18 | 46.80 | 0 | 1,707 | 0.00% |
|
| 2024/09/10 | 3 | 45.47 | 8 | 43.89 | 43.85 | -5 | 1,697 | -0.29% |
|
| 2024/09/09 | 7 | 44.74 | 3 | 44.58 | 45.55 | 4 | 1,781 | 0.22% |
|
| 2024/09/06 | 19 | 45.34 | 14 | 45.81 | 44.70 | 5 | 1,909 | 0.26% |
|
| 2024/08/29 | 2 | 42.05 | 2 | 42.20 | 42.65 | 0 | 2,104 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 43.25 | 42.65 | -1 | 2,101 | -0.05% |
|
| 2024/08/27 | 8 | 44.46 | 7 | 44.39 | 44.85 | 1 | 2,095 | 0.05% |
|
| 2024/08/26 | 3 | 44.82 | 3 | 44.50 | 44.35 | 0 | 2,093 | 0.00% |
|
| 2024/08/22 | 6 | 45.58 | 7 | 45.36 | 45.00 | -1 | 2,149 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 20 | 46.42 | 46.35 | -20 | 2,149 | -0.93% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 46.67 | 46.35 | -5 | 2,157 | -0.23% |
|
| 2024/08/16 | 5 | 46.12 | 3 | 46.28 | 45.95 | 2 | 2,174 | 0.09% |
|
| 2024/08/15 | 6 | 44.92 | 3 | 44.75 | 44.65 | 3 | 2,147 | 0.14% |
|
| 2024/08/13 | 2 | 43.60 | 2 | 43.40 | 43.25 | 0 | 2,146 | 0.00% |
|
| 2024/08/12 | 6 | 44.28 | 15 | 44.22 | 43.50 | -9 | 2,153 | -0.42% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 44.80 | 44.10 | -3 | 2,202 | -0.14% |
|
| 2024/08/06 | 4 | 42.95 | 4 | 41.23 | 41.20 | 0 | 2,208 | 0.00% |
|
| 2024/08/05 | 5 | 43.65 | 6 | 42.88 | 42.45 | -1 | 2,199 | -0.05% |
|
| 2024/08/01 | 5 | 47.40 | 1 | 47.20 | 47.20 | 4 | 2,171 | 0.18% |
|
| 2024/07/29 | 0 | 0.00 | 0.2 | 45.50 | 45.35 | -0.2 | 2,168 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 45.60 | 45.20 | -1 | 2,138 | -0.05% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 47.25 | 46.85 | -2 | 2,116 | -0.09% |
|
| 2024/07/10 | 1 | 50.50 | 0 | 0.00 | 49.75 | 1 | 2,020 | 0.05% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 2,002 | -0.05% |
|
| 2024/07/08 | 50 | 51.21 | 0 | 0.00 | 50.00 | 50 | 1,996 | 2.50% |
|
| 2024/07/05 | 30 | 49.63 | 0 | 0.00 | 51.00 | 30 | 1,975 | 1.52% |
|
| 2024/07/03 | 3 | 50.10 | 3 | 49.50 | 49.55 | 0 | 1,935 | 0.00% |
|
| 2024/07/02 | 1 | 49.30 | 0.2 | 49.53 | 49.60 | 0.8 | 1,901 | 0.04% |
|
| 2024/07/01 | 1 | 47.70 | 4 | 47.80 | 47.50 | -3 | 1,861 | -0.16% |
|
| 2024/06/28 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,853 | 0.05% |
|
| 2024/06/27 | 1 | 48.00 | 1 | 48.05 | 47.80 | 0 | 1,844 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 47.93 | 48.30 | -2 | 1,811 | -0.11% |
|
| 2024/06/24 | 6 | 48.42 | 6 | 47.48 | 47.15 | 0 | 1,791 | 0.00% |
|
| 2024/06/21 | 8 | 48.83 | 10 | 48.77 | 49.35 | -2 | 1,766 | -0.11% |
|
| 2024/06/20 | 14 | 50.76 | 22 | 49.30 | 48.45 | -8 | 1,680 | -0.48% |
|
| 2024/06/19 | 4 | 50.39 | 2.2 | 50.09 | 51.70 | 1.8 | 1,544 | 0.12% |
|
| 2024/06/18 | 2 | 46.05 | 7 | 46.14 | 47.05 | -5 | 1,411 | -0.35% |
|
| 2024/06/17 | 3 | 47.10 | 3 | 46.98 | 46.80 | 0 | 1,397 | 0.00% |
|
| 2024/06/14 | 10 | 48.60 | 9 | 48.81 | 47.80 | 1 | 1,357 | 0.07% |
|
| 2024/06/13 | 16 | 48.82 | 5 | 48.61 | 47.05 | 11 | 1,256 | 0.88% |
|
| 2024/06/12 | 17 | 49.82 | 10.3 | 50.61 | 50.90 | 6.7 | 1,115 | 0.60% |
|
| 2024/06/07 | 3 | 41.78 | 2 | 42.20 | 42.30 | 1 | 808 | 0.12% |
|
| 2024/06/06 | 6 | 40.58 | 7 | 40.76 | 40.60 | -1 | 798 | -0.13% |
|
| 2024/06/04 | 0 | 0.00 | 6 | 40.13 | 40.00 | -6 | 826 | -0.73% |
|
| 2024/06/03 | 6 | 40.23 | 8 | 40.47 | 40.10 | -2 | 836 | -0.24% |
|
| 2024/05/31 | 5 | 39.90 | 4 | 40.24 | 39.90 | 1 | 844 | 0.12% |
|
| 2024/05/30 | 4 | 39.70 | 2 | 39.88 | 39.80 | 2 | 846 | 0.24% |
|
| 2024/05/29 | 8 | 41.21 | 4 | 41.73 | 40.50 | 4 | 845 | 0.47% |
|
| 2024/05/28 | 7 | 40.69 | 6 | 41.68 | 41.50 | 1 | 839 | 0.12% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 39.50 | 39.75 | -4 | 808 | -0.49% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 38.85 | 38.90 | -2 | 800 | -0.25% |
|
| 2024/05/23 | 8 | 39.29 | 1 | 38.55 | 38.35 | 7 | 801 | 0.87% |
|
| 2024/05/20 | 3 | 38.97 | 4 | 38.85 | 38.75 | -1 | 787 | -0.13% |
|
| 2024/05/17 | 5 | 39.05 | 10 | 39.00 | 38.90 | -5 | 800 | -0.62% |
|
| 2024/05/16 | 4 | 38.53 | 3 | 38.75 | 38.80 | 1 | 838 | 0.12% |
|
| 2024/05/15 | 4 | 38.53 | 2 | 38.75 | 38.45 | 2 | 847 | 0.24% |
|
| 2024/05/14 | 2 | 38.90 | 6 | 38.72 | 38.55 | -4 | 844 | -0.47% |
|
| 2024/05/13 | 3 | 38.20 | 13 | 39.02 | 39.25 | -10 | 829 | -1.21% |
|
| 2024/05/10 | 5 | 37.63 | 5 | 36.95 | 36.80 | 0 | 765 | 0.00% |
|
| 2024/05/09 | 1 | 37.25 | 2 | 37.85 | 37.85 | -1 | 741 | -0.13% |
|
| 2024/05/07 | 2 | 36.75 | 2 | 36.90 | 36.90 | 0 | 716 | 0.00% |
|
| 2024/05/06 | 4 | 36.63 | 2 | 36.95 | 36.85 | 2 | 709 | 0.28% |
|
| 2024/05/03 | 6 | 35.95 | 3 | 36.27 | 36.20 | 3 | 695 | 0.43% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 37.50 | 37.65 | -0.1 | 622 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 34.95 | 35.15 | -2 | 506 | -0.40% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 34.80 | 34.50 | -2 | 494 | -0.40% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 33.30 | 32.90 | -1 | 470 | -0.21% |
|
| 2024/03/07 | 2 | 34.20 | 0 | 0.00 | 33.65 | 2 | 469 | 0.43% |
|
| 2024/02/21 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 431 | 0.23% |
|
| 2024/02/19 | 0 | 0.00 | 14 | 33.12 | 33.10 | -14 | 422 | -3.31% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 30.35 | 30.35 | -4 | 482 | -0.83% |
|
| 2023/12/13 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 1,687 | 0.06% |
|
| 2023/12/08 | 6 | 31.18 | 0 | 0.00 | 31.10 | 6 | 1,665 | 0.36% |
|
| 2023/11/29 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 1,662 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 31.95 | 31.60 | -3 | 1,669 | -0.18% |
|
| 2023/11/24 | 4 | 31.65 | 0 | 0.00 | 31.60 | 4 | 1,675 | 0.24% |
|
| 2023/11/16 | 6 | 31.37 | 0 | 0.00 | 31.25 | 6 | 1,689 | 0.36% |
|
| 2023/11/14 | 6 | 31.45 | 1 | 32.00 | 31.35 | 5 | 1,679 | 0.30% |
|
| 2023/11/13 | 2 | 32.10 | 4 | 31.90 | 32.10 | -2 | 1,670 | -0.12% |
|
| 2023/11/10 | 3 | 34.25 | 0 | 0.00 | 34.10 | 3 | 1,636 | 0.18% |
|
| 2023/11/09 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 1,618 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 1,598 | -0.06% |
|
| 2023/11/07 | 1 | 36.65 | 2 | 36.23 | 36.15 | -1 | 1,601 | -0.06% |
|
| 2023/11/01 | 5 | 35.86 | 3 | 35.30 | 35.25 | 2 | 1,499 | 0.13% |
|
| 2023/10/31 | 2 | 37.00 | 7 | 36.80 | 36.00 | -5 | 1,462 | -0.34% |
|
| 2023/10/30 | 5 | 38.25 | 4 | 37.81 | 36.55 | 1 | 1,341 | 0.07% |
|
| 2023/10/27 | 1 | 35.85 | 6.3 | 37.29 | 37.60 | -5.3 | 1,115 | -0.47% |
|
| 2023/10/26 | 10 | 34.72 | 2.1 | 34.54 | 34.20 | 7.9 | 1,014 | 0.78% |
|
| 2023/10/25 | 0 | 0.00 | 13 | 34.63 | 34.80 | -13 | 957 | -1.36% |
|
| 2023/10/24 | 3 | 33.13 | 3 | 32.88 | 33.40 | 0 | 905 | 0.00% |
|
| 2023/10/23 | 1 | 31.80 | 2.3 | 31.96 | 31.80 | -1.3 | 857 | -0.15% |
|
| 2023/10/20 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 853 | 0.12% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 32.30 | 32.40 | -0.1 | 846 | -0.01% |
|
| 2023/10/17 | 1 | 32.65 | 1 | 33.10 | 32.65 | 0 | 804 | 0.00% |
|
| 2023/10/13 | 3.3 | 32.74 | 9 | 33.02 | 32.40 | -5.7 | 764 | -0.75% |
|
| 2023/10/12 | 10 | 34.05 | 12.2 | 33.65 | 34.00 | -2.2 | 708 | -0.31% |
|
| 2023/10/11 | 10 | 31.64 | 1 | 31.20 | 31.00 | 9 | 582 | 1.54% |
|
| 2023/10/04 | 4 | 29.40 | 0 | 0.00 | 29.45 | 4 | 567 | 0.70% |
|
| 2023/10/03 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 567 | 0.18% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 570 | -0.18% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 589 | -0.17% |
|
| 2023/09/11 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 551 | 0.18% |
|
| 2023/08/28 | 0 | 30.90 | 0 | 0.00 | 30.20 | 0 | 502 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 31.00 | 30.80 | -0.1 | 486 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 8.5 | 29.36 | 29.50 | -8.5 | 373 | -2.27% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 315 | -0.32% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 301 | -0.33% |
|
| 2023/07/12 | 1 | 29.60 | 0.1 | 30.00 | 28.85 | 0.9 | 292 | 0.31% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 238 | -0.42% |
|
| 2023/07/03 | 0 | 28.45 | 0 | 0.00 | 28.75 | 0 | 215 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 216 | -0.46% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 28.10 | 28.00 | -4 | 209 | -1.91% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 210 | -0.95% |
|
| 2023/06/15 | 0 | 0.00 | 43 | 28.10 | 28.20 | -43 | 210 | -20.44% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 27.96 | 28.10 | -5 | 205 | -2.43% |
|
| 2023/06/06 | 5 | 27.66 | 0 | 0.00 | 27.55 | 5 | 198 | 2.52% |
|
| 2023/06/05 | 0 | 0.00 | 0.3 | 28.00 | 28.00 | -0.3 | 195 | -0.17% |
|
| 2023/05/30 | 5 | 27.34 | 0 | 0.00 | 27.35 | 5 | 188 | 2.66% |
|
| 2023/05/29 | 31 | 27.46 | 0 | 0.00 | 27.50 | 31 | 187 | 16.52% |
|
| 2023/05/11 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 177 | 1.13% |
|
| 2023/04/20 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 157 | 1.27% |
|
| 2023/04/19 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 154 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 26.70 | 26.65 | -0.1 | 146 | -0.08% |
|
| 2023/03/30 | 5 | 27.17 | 0 | 0.00 | 27.15 | 5 | 137 | 3.64% |
|
| 2023/03/29 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 128 | 0.78% |
|
| 2023/03/27 | 2 | 27.75 | 0 | 0.00 | 27.85 | 2 | 131 | 1.52% |
|
| 2023/03/24 | 2 | 27.85 | 0 | 0.00 | 27.95 | 2 | 130 | 1.53% |
|
| 2023/03/10 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 145 | 0.69% |
|
| 2023/03/08 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 152 | 0.65% |
|
| 2023/02/17 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 165 | 0.60% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 350 | -0.29% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 25.36 | 25.30 | -4 | 460 | -0.87% |
|
| 2022/11/08 | 5 | 25.41 | 0 | 0.00 | 25.15 | 5 | 481 | 1.04% |
|
| 2022/10/28 | 0.2 | 24.50 | 0 | 0.00 | 24.50 | 0.2 | 805 | 0.02% |
|
| 2022/10/13 | 0.1 | 24.75 | 0 | 0.00 | 24.35 | 0.1 | 870 | 0.01% |
|
| 2022/10/11 | 1 | 24.50 | 0 | 0.00 | 25.00 | 1 | 873 | 0.11% |
|
| 2022/10/03 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,031 | 0.10% |
|
| 2022/09/27 | 5 | 26.40 | 0 | 0.00 | 26.60 | 5 | 1,123 | 0.44% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,191 | -0.08% |
|
| 2022/09/15 | 2 | 29.08 | 1 | 28.50 | 28.35 | 1 | 1,214 | 0.08% |
|
| 2022/09/07 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 1,425 | 0.07% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 32.15 | 32.20 | -5 | 1,464 | -0.34% |
|
| 2022/08/16 | 3 | 32.25 | 3 | 31.82 | 31.90 | 0 | 1,426 | 0.00% |
|
| 2022/08/11 | 5 | 30.15 | 0 | 0.00 | 30.20 | 5 | 1,358 | 0.37% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 33.43 | 32.55 | -2 | 1,222 | -0.16% |
|
| 2022/08/08 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 1,174 | 0.17% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 31.70 | 32.10 | -1 | 1,149 | -0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 1,199 | -0.08% |
|
| 2022/07/20 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 1,311 | 0.08% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 28.15 | 28.45 | -1 | 1,348 | -0.07% |
|
| 2022/07/12 | 1.1 | 27.94 | 0 | 0.00 | 27.60 | 1.1 | 1,391 | 0.08% |
|
| 2022/07/11 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,310 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 38 | 33.66 | 33.95 | -38 | 1,297 | -2.93% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.55 | 31.20 | -1 | 1,238 | -0.08% |
|
| 2022/07/06 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,238 | 0.08% |
|
| 2022/07/04 | 10 | 29.40 | 10 | 29.40 | 29.35 | 0 | 1,253 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 15 | 30.60 | 30.60 | -15 | 1,176 | -1.28% |
|
| 2022/06/22 | 5 | 31.45 | 1 | 31.45 | 31.45 | 4 | 1,157 | 0.34% |
|
| 2022/06/21 | 15 | 31.05 | 0 | 0.00 | 31.35 | 15 | 1,136 | 1.32% |
|
| 2022/06/20 | 41 | 31.97 | 11 | 29.70 | 29.15 | 30 | 1,104 | 2.72% |
|
| 2022/06/17 | 0 | 0.00 | 60.3 | 31.74 | 32.35 | -60.3 | 1,030 | -5.85% |
|
| 2022/06/16 | 20 | 32.08 | 0 | 0.00 | 30.80 | 20 | 984 | 2.03% |
|
| 2022/06/15 | 0 | 0.00 | 1.1 | 31.48 | 31.30 | -1.1 | 890 | -0.12% |
|
| 2022/06/14 | 10 | 30.03 | 0 | 0.00 | 30.25 | 10 | 829 | 1.21% |
|
| 2022/06/13 | 20 | 30.74 | 0 | 0.00 | 30.75 | 20 | 811 | 2.46% |
|
| 2022/06/10 | 10 | 29.85 | 0 | 0.00 | 29.80 | 10 | 781 | 1.28% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 29.95 | 29.80 | 0 | 770 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 28.35 | 28.75 | -1 | 723 | -0.14% |
|
| 2022/05/12 | 8.1 | 27.88 | 8 | 27.20 | 27.10 | 0.1 | 694 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 30.90 | 31.50 | -1 | 605 | -0.17% |
|
| 2022/05/03 | 1 | 30.80 | 0 | 0.00 | 30.10 | 1 | 529 | 0.19% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 31.75 | 31.60 | -0.1 | 472 | -0.02% |
|
| 2022/04/27 | 1 | 29.35 | 1 | 30.40 | 30.55 | 0 | 425 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 411 | -0.49% |
|
| 2022/04/22 | 2 | 30.90 | 0 | 0.00 | 30.55 | 2 | 386 | 0.52% |
|
| 2022/04/19 | 2 | 32.08 | 1 | 32.25 | 31.60 | 1 | 319 | 0.31% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 239 | -0.42% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 222 | -0.45% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 29.98 | 30.10 | -3 | 205 | -1.46% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 29.70 | 29.60 | -2 | 176 | -1.13% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 140 | -0.71% |
|
| 2022/03/31 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 142 | 0.70% |
|
| 2022/03/30 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 140 | 0.71% |
|
| 2022/03/29 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 141 | 1.41% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 27.85 | 27.85 | -3 | 144 | -2.07% |
|
| 2022/03/25 | 2 | 27.65 | 0 | 0.00 | 27.75 | 2 | 149 | 1.34% |
|
| 2022/03/16 | 3 | 26.60 | 0 | 0.00 | 26.50 | 3 | 149 | 2.01% |
|
| 2022/03/04 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 158 | 0.63% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 740 | -0.68% |
|
| 2022/01/03 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 737 | 0.14% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 27.70 | 27.50 | -5 | 725 | -0.69% |
|
| 2021/12/21 | 6 | 27.83 | 0 | 0.00 | 27.85 | 6 | 718 | 0.84% |
|
| 2021/12/17 | 4 | 27.14 | 0 | 0.00 | 27.05 | 4 | 706 | 0.57% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 694 | -0.29% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 26.55 | 26.50 | -4 | 682 | -0.59% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 28.30 | 27.85 | -1 | 663 | -0.15% |
|
| 2021/11/15 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 610 | 0.16% |
|
| 2021/11/10 | 1 | 27.40 | 0 | 0.00 | 27.65 | 1 | 585 | 0.17% |
|
| 2021/11/08 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 570 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 558 | -0.36% |
|
| 2021/11/04 | 0 | 0.00 | 13 | 27.77 | 27.80 | -13 | 530 | -2.45% |
|
| 2021/11/03 | 1 | 28.00 | 1 | 28.50 | 27.75 | 0 | 519 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 17 | 27.80 | 27.40 | -17 | 502 | -3.38% |
|
| 2021/11/01 | 2 | 27.80 | 1 | 28.35 | 27.60 | 1 | 484 | 0.21% |
|
| 2021/10/29 | 0 | 0.00 | 6 | 28.24 | 28.20 | -6 | 445 | -1.35% |
|
| 2021/10/28 | 39 | 32.94 | 3 | 30.90 | 29.50 | 36 | 383 | 9.39% |
|
| 2021/10/27 | 3 | 30.50 | 0.3 | 30.50 | 30.50 | 2.7 | 172 | 1.56% |
|
| 2021/10/21 | 2 | 24.93 | 0 | 0.00 | 24.95 | 2 | 82 | 2.41% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 100 | -0.99% |
|
| 2021/02/23 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 130 | 0.77% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 100 | -1.99% |
|
| 2020/11/11 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 73 | 1.37% |
|
| 2020/08/26 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 111 | 0.90% |
|
| 2020/08/25 | 5 | 27.35 | 5 | 27.40 | 27.45 | 0 | 105 | 0.00% |
|
| 2020/08/24 | 2 | 27.30 | 2 | 27.35 | 27.40 | 0 | 99 | 0.00% |
|
| 2020/07/08 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 108 | 1.84% |
|
| 2020/07/07 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 107 | 0.93% |
|
| 2020/02/07 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 80 | 1.24% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 79 | -3.78% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 68 | -1.46% |
|
| 2020/01/13 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 69 | 1.43% |
|
| 2019/10/08 | 0 | 0.00 | 0.2 | 27.95 | 27.80 | -0.2 | 96 | -0.25% |
|
| 2018/09/14 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 157 | 1.27% |
|
| 2018/07/20 | 0 | 0.00 | 0.1 | 30.20 | 30.20 | -0.1 | 136 | -0.04% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 29.40 | 29.45 | -3 | 117 | -2.55% |
|
| 2018/04/13 | 10 | 28.90 | 0 | 0.00 | 29.00 | 10 | 102 | 9.72% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 28.10 | 28.10 | -3 | 80 | -3.73% |
|