光鼎 (6226)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
365張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	45	10.84	10.80	-45	398	-11.29%
2024/06/19	5	10.95	0	0.00	10.90	5	396	1.26%
2024/06/17	61	10.98	0	0.00	11.05	61	391	15.59%
2024/06/14	45	10.58	0	0.00	10.75	45	377	11.92%
2024/06/12	0	0.00	10	10.60	10.50	-10	368	-2.71%
2024/06/11	10	10.70	36	10.70	10.75	-26	364	-7.14%
2024/06/07	6	10.93	0	0.00	10.90	6	363	1.65%
2024/05/31	50	10.76	0	0.00	10.80	50	342	14.62%
2024/05/28	10	10.25	10	10.05	10.30	0	336	0.00%
2024/05/22	2	10.15	0	0.00	10.20	2	466	0.43%
2024/05/16	1	10.10	0	0.00	10.25	1	532	0.19%
2024/04/16	0	0.00	32	9.70	9.70	-32	671	-4.77%
2024/04/15	0	0.00	32	10.00	10.00	-32	661	-4.84%
2024/04/08	0	0.00	2	10.15	10.25	-2	665	-0.30%
2024/03/28	0	10.90	0	0.00	10.40	0	653	0.00%
2024/03/27	3	10.40	0	0.00	10.40	3	651	0.46%
2024/03/25	0	0.00	5	10.45	10.65	-5	648	-0.77%
2024/03/22	0	10.45	0	0.00	10.45	0	644	0.00%
2024/03/20	0	0.00	1	10.25	10.40	-1	645	-0.15%
2024/03/12	0	0.00	5	10.80	10.80	-5	641	-0.78%
2024/03/08	20	10.76	4	10.60	10.85	16	636	2.51%
2024/03/07	0	0.00	0.1	11.20	10.90	-0.1	632	-0.01%
2024/02/29	0	0.00	3	11.75	11.70	-3	608	-0.49%
2024/02/26	5	11.82	2	12.18	12.30	3	556	0.54%
2024/02/23	1	11.30	0	0.00	11.20	1	491	0.20%
2024/02/22	0	0.00	2	11.60	11.60	-2	480	-0.42%
2024/02/21	0	0.00	1	11.60	11.70	-1	464	-0.22%
2024/02/20	15	11.30	1	11.40	11.30	14	445	3.15%
2024/02/19	1	11.40	0	0.00	11.45	1	432	0.23%
2024/01/29	0	0.00	1	11.10	10.90	-1	413	-0.24%
2024/01/25	6	11.22	0	0.00	11.25	6	409	1.47%
2024/01/24	0	0.00	4	10.95	10.95	-4	386	-1.04%
2024/01/18	15	10.75	0	0.00	10.85	15	377	3.98%
2024/01/15	20	10.75	0	0.00	11.15	20	368	5.42%
2024/01/12	1	11.20	0	0.00	11.00	1	362	0.28%
2023/11/30	0	0.00	3	10.30	10.30	-3	243	-1.23%
2023/11/22	0	0.00	2	10.10	10.15	-2	223	-0.89%
2023/11/20	2	10.05	0	0.00	10.15	2	221	0.90%
2023/11/16	3	9.98	0	0.00	9.99	3	217	1.38%
2023/10/24	0	0.00	1	10.10	10.00	-1	211	-0.47%
2023/10/12	0	0.00	2	10.10	10.20	-2	231	-0.87%
2023/09/19	0	0.00	2.1	10.00	10.00	-2.1	320	-0.66%
2023/08/08	10	10.50	0	0.00	10.45	10	516	1.94%
2023/08/07	25	10.55	0	0.00	10.55	25	524	4.77%
2023/07/21	0	0.00	3	10.95	10.95	-3	584	-0.51%
2023/07/19	0	0.00	1	10.85	10.85	-1	595	-0.17%
2023/07/13	0	0.00	2	11.00	10.90	-2	630	-0.32%
2023/07/07	0	0.00	5	11.50	11.50	-5	627	-0.80%
2023/07/04	5	11.65	0	0.00	11.55	5	629	0.79%
2023/07/03	0	11.55	0	0.00	11.60	0	632	0.00%
2023/06/27	2	11.80	0	0.00	11.65	2	750	0.27%
2023/06/26	2	11.83	0	0.00	11.75	2	980	0.20%
2023/06/21	10	12.03	0	0.00	11.90	10	1,023	0.98%
2023/06/19	2	11.75	1	11.70	11.65	1	1,016	0.10%
2023/06/16	0	0.00	2	11.70	11.60	-2	1,013	-0.20%
2023/06/09	0	0.00	6	12.05	12.10	-6	995	-0.60%
2023/06/07	0	0.00	10	12.30	12.25	-10	994	-1.01%
2023/05/29	0	0.00	5	12.05	12.00	-5	974	-0.51%
2023/05/25	1	12.30	1	12.20	12.25	0	971	0.00%
2023/05/24	1	12.45	4	12.40	12.35	-3	969	-0.31%
2023/05/09	1	11.80	0	0.00	11.50	1	929	0.11%
2023/04/18	0	0.00	1	12.50	12.50	-1	888	-0.11%
2023/04/13	0	0.00	10	12.40	12.40	-10	853	-1.17%
2023/03/28	10	12.80	0	0.00	12.45	10	777	1.29%
2023/03/27	2	13.20	2	13.35	12.70	0	695	0.00%
2023/03/24	0	0.00	4	12.40	12.30	-4	464	-0.86%
2023/03/20	0	11.70	0	0.00	11.20	0	410	0.00%
2023/03/15	0	0.00	2	11.25	11.25	-2	428	-0.47%
2023/03/13	0	0.00	1	11.30	11.40	-1	439	-0.23%
2023/03/08	0	0.00	2	11.80	11.85	-2	473	-0.42%
2023/02/22	3	11.75	0	0.00	11.65	3	691	0.43%
2023/02/21	9	11.80	3	11.65	11.80	6	694	0.86%
2023/02/20	3	11.55	0	0.00	11.60	3	684	0.44%
2023/02/02	0	0.00	1	11.20	10.90	-1	632	-0.16%
2023/01/31	0	0.00	1	10.50	10.50	-1	608	-0.16%
2023/01/04	0	0.00	1	10.20	10.20	-1	659	-0.15%
2022/12/20	1	10.70	0	0.00	10.50	1	721	0.14%
2022/12/13	0	0.00	5	11.15	11.10	-5	750	-0.67%
2022/12/02	0	0.00	5	11.55	11.55	-5	859	-0.58%
2022/12/01	5	11.50	0	0.00	11.60	5	859	0.58%
2022/11/29	1	11.50	0	0.00	11.45	1	845	0.12%
2022/11/28	5	11.72	0	0.00	11.80	5	721	0.69%
2022/11/11	0	0.00	1	10.50	10.25	-1	740	-0.14%
2022/11/10	1	10.35	0	0.00	10.35	1	754	0.13%
2022/11/09	0	0.00	4	10.55	10.40	-4	765	-0.52%
2022/11/04	0	0.00	4	10.40	10.45	-4	808	-0.49%
2022/10/28	0	0.00	0	9.70	9.61	0	952	0.00%
2022/10/13	0	0.00	2	9.80	9.57	-2	2,925	-0.07%
2022/09/29	0	0.00	1	10.40	10.30	-1	3,391	-0.03%
2022/09/28	1	10.00	1	10.00	10.00	0	3,424	0.00%
2022/09/27	0	0.00	2	10.25	10.65	-2	3,435	-0.06%
2022/09/15	12	12.19	0	0.00	12.05	12	4,665	0.26%
2022/09/08	1	11.70	0	0.00	11.75	1	7,058	0.01%
2022/09/06	0	0.00	2	11.85	11.70	-2	7,610	-0.03%
2022/08/29	2	12.20	0	0.00	12.15	2	7,701	0.03%
2022/08/24	2	12.85	1	12.85	12.85	1	7,704	0.01%
2022/08/22	1	13.15	0	0.00	13.10	1	8,087	0.01%
2022/08/19	0	0.00	13	13.28	13.30	-13	8,118	-0.16%
2022/08/11	0	0.00	1	13.20	13.10	-1	8,790	-0.01%
2022/08/09	3	13.18	0	0.00	13.10	3	8,781	0.03%
2022/08/05	0	0.00	11	13.64	13.70	-11	8,800	-0.12%
2022/08/04	1	12.90	0	0.00	13.00	1	8,773	0.01%
2022/08/03	1	13.10	0	0.00	13.10	1	8,756	0.01%
2022/07/28	0	0.00	1	13.75	13.45	-1	8,649	-0.01%
2022/07/27	0	0.00	1	13.50	13.40	-1	8,607	-0.01%
2022/07/26	0	0.00	5	12.95	13.00	-5	8,617	-0.06%
2022/07/22	7	13.06	2	12.83	12.90	5	8,582	0.06%
2022/07/21	21	13.97	30	13.82	13.40	-9	8,481	-0.11%
2022/07/20	23	13.64	4	13.69	14.00	19	7,485	0.25%
2022/07/19	7	13.33	6	13.35	13.35	1	6,962	0.01%
2022/07/18	1	13.15	1	13.45	13.15	0	6,936	0.00%
2022/07/14	0	0.00	1	12.70	12.80	-1	6,833	-0.01%
2022/07/12	1	12.20	0	0.00	12.20	1	6,771	0.01%
2022/07/11	2	12.85	1	12.65	12.60	1	6,727	0.01%
2022/07/08	0	0.00	2	12.15	12.35	-2	6,608	-0.03%
2022/07/07	2	11.13	0	0.00	11.25	2	6,540	0.03%
2022/07/01	1	11.95	0	0.00	11.75	1	6,446	0.02%
2022/06/30	2	12.63	6	12.60	12.60	-4	6,402	-0.06%
2022/06/29	7	12.31	4	12.88	12.85	3	6,348	0.05%
2022/06/28	5	12.15	15	12.37	12.45	-10	5,559	-0.18%
2022/06/27	0	0.00	1	12.10	12.10	-1	5,508	-0.02%
2022/06/24	10	12.15	0	0.00	11.85	10	5,486	0.18%
2022/06/23	17	13.04	16	12.68	12.15	1	5,416	0.02%
2022/06/22	15	13.92	7	14.38	13.35	8	5,219	0.15%
2022/06/21	9	14.13	6	14.22	14.15	3	4,580	0.07%
2022/06/20	6	13.74	36	13.66	13.95	-30	3,930	-0.76%
2022/06/17	2	13.00	3	13.30	13.40	-1	3,370	-0.03%
2022/06/16	40	13.60	31	13.42	13.00	9	2,756	0.33%
2022/06/15	1	12.30	1	12.45	12.85	0	2,234	0.00%
2022/06/14	16	12.90	8	12.79	12.55	8	2,211	0.36%
2022/06/10	2	13.05	0	0.00	13.15	2	2,155	0.09%
2022/06/09	0	0.00	4	13.38	13.25	-4	2,147	-0.19%
2022/06/08	0	0.00	2	13.20	13.05	-2	2,131	-0.09%
2022/06/07	0	0.00	2	12.90	13.20	-2	2,112	-0.09%
2022/05/31	12	13.08	6	13.10	12.85	6	2,103	0.29%
2022/05/30	3	13.75	3	13.53	13.50	0	2,060	0.00%
2022/05/27	1	13.10	0	0.00	13.10	1	1,713	0.06%
2022/05/26	2	13.23	5	13.30	13.30	-3	1,672	-0.18%
2022/05/25	13	12.91	11	13.05	13.20	2	1,553	0.13%
2022/05/24	14	13.15	11	12.67	12.70	3	1,261	0.24%
2022/05/23	6	12.75	6	12.73	12.55	0	1,026	0.00%
2022/05/20	0	0.00	5	12.37	12.30	-5	951	-0.53%
2022/05/19	5	12.35	3	12.25	12.30	2	952	0.21%
2022/05/18	3	12.25	0	0.00	12.25	3	1,039	0.29%
2022/05/17	0	0.00	10	12.15	12.10	-10	1,043	-0.96%
2022/05/16	10	12.09	0	0.00	11.75	10	1,032	0.97%
2022/05/12	0	0.00	5	10.90	10.60	-5	962	-0.52%
2022/04/19	1	12.65	2	12.83	13.00	-1	1,109	-0.09%
2022/04/08	0	0.00	7	13.00	13.05	-7	1,672	-0.42%
2022/03/21	0	0.00	1	13.00	12.90	-1	3,767	-0.03%
2022/03/17	1	12.75	0	0.00	12.75	1	4,451	0.02%
2022/02/23	2	13.90	0	0.00	13.85	2	7,050	0.03%
2022/02/18	5	14.45	10	13.95	14.25	-5	7,291	-0.07%
2022/02/17	0	0.00	12	13.95	13.95	-12	7,399	-0.16%
2022/02/14	0	0.00	12	13.80	13.75	-12	7,706	-0.16%
2022/02/10	11	14.35	1	14.70	14.35	10	7,900	0.13%
2022/02/09	0	0.00	2	14.53	14.55	-2	8,062	-0.02%
2022/01/18	5	15.00	5	14.75	14.75	0	10,399	0.00%
2022/01/17	0	0.00	2	14.70	14.75	-2	10,414	-0.02%
2022/01/14	5	14.20	0	0.00	14.35	5	10,425	0.05%
2022/01/13	19	15.48	10	15.40	15.30	9	10,415	0.09%
2022/01/11	2	15.40	0	0.00	15.25	2	10,753	0.02%
2022/01/10	3	16.00	20	16.00	15.70	-17	10,739	-0.16%
2022/01/07	0	0.00	7	16.03	15.90	-7	10,720	-0.07%
2022/01/06	7	16.54	21	16.30	16.40	-14	10,691	-0.13%
2022/01/05	7	16.29	0	0.00	16.15	7	10,617	0.07%
2022/01/04	16	16.68	1	16.50	16.45	15	10,623	0.14%
2021/12/30	0	0.00	3	16.80	16.50	-3	10,355	-0.03%
2021/12/29	17	17.52	4	17.25	16.85	13	10,290	0.13%
2021/12/28	5	16.80	22	16.93	16.95	-17	9,763	-0.17%
2021/12/27	9	16.74	6	16.68	16.25	3	9,630	0.03%
2021/12/24	0	0.00	12	16.12	16.45	-12	9,264	-0.13%
2021/12/23	1	16.40	1	16.25	16.05	0	9,221	0.00%
2021/12/22	0	0.00	2	16.20	15.90	-2	9,141	-0.02%
2021/12/21	6	16.18	0	0.00	16.10	6	9,131	0.07%
2021/12/20	5	16.39	1	16.10	16.10	4	9,093	0.04%
2021/12/17	8	15.96	0	0.00	15.85	8	8,826	0.09%
2021/12/16	0	0.00	5	16.60	16.40	-5	8,816	-0.06%
2021/12/15	26	16.82	26	16.63	16.65	0	8,764	0.00%
2021/12/14	11	16.80	17	16.48	16.30	-6	8,572	-0.07%
2021/12/13	10	16.24	9	16.32	16.30	1	8,117	0.01%
2021/12/10	21	16.55	1	16.80	16.00	20	7,926	0.25%
2021/12/09	17	16.55	14	16.66	16.25	3	7,509	0.04%
2021/12/08	13	16.42	18	16.34	16.40	-5	7,324	-0.07%
2021/12/07	18	15.96	5	16.00	16.05	13	7,066	0.18%
2021/12/06	42	16.08	38	16.20	16.20	4	6,981	0.06%
2021/12/03	0	0.00	2	15.60	15.30	-2	6,634	-0.03%
2021/12/02	2	15.10	2	15.70	15.20	0	6,667	0.00%
2021/12/01	7	15.24	9.4	15.87	15.80	-2.4	6,651	-0.04%
2021/11/30	0	0.00	5	14.90	15.25	-5	6,499	-0.08%
2021/11/29	0	0.00	7	14.62	14.55	-7	6,502	-0.11%
2021/11/26	7.1	14.53	0	0.00	14.40	7.1	6,668	0.11%
2021/11/24	25	15.49	5	15.49	15.55	20	6,639	0.30%
2021/11/23	2	15.00	6	15.19	15.00	-4	6,398	-0.06%
2021/11/19	5	14.65	10	14.65	14.65	-5	6,691	-0.07%
2021/11/18	0	0.00	7	15.29	15.15	-7	6,711	-0.10%
2021/11/17	6	15.28	2	15.50	15.35	4	6,697	0.06%
2021/11/16	15	15.23	1	15.60	15.50	14	6,665	0.21%
2021/11/15	4.1	15.23	0	0.00	15.05	4.1	6,577	0.06%
2021/11/12	1	15.30	5	14.95	14.95	-4	6,565	-0.06%
2021/11/11	10	15.45	8	15.48	15.30	2	6,662	0.03%
2021/11/10	0	0.00	1	15.10	15.25	-1	6,729	-0.01%
2021/11/09	2	15.00	15	15.08	15.15	-13	7,031	-0.18%
2021/11/08	32.2	15.16	64.1	15.19	14.90	-31.9	7,239	-0.44%
2021/11/05	22	17.15	22	17.22	15.95	0	7,312	0.00%
2021/11/04	4.1	16.04	48	15.84	16.65	-43.9	6,535	-0.67%
2021/11/03	0	0.00	25.2	14.74	15.15	-25.2	6,129	-0.41%
2021/11/01	0	0.00	1	14.15	14.10	-1	5,876	-0.02%
2021/10/28	1	14.00	2	14.10	13.90	-1	5,941	-0.02%
2021/10/27	2	13.55	0	0.00	13.50	2	5,997	0.03%
2021/10/26	0.1	13.35	0	0.00	13.20	0.1	6,155	0.00%
2021/10/22	0.1	13.50	0	0.00	13.55	0.1	6,301	0.00%
2021/10/21	0	0.00	0.1	14.10	13.55	-0.1	6,411	0.00%
2021/10/20	0.1	14.25	7	14.10	14.05	-7	7,193	-0.10%
2021/10/19	0	0.00	26	14.14	14.30	-26	7,147	-0.36%
2021/10/18	0	0.00	47	12.95	13.00	-47	7,056	-0.67%
2021/10/15	0	0.00	1	13.00	13.05	-1	7,165	-0.01%
2021/10/14	2	13.00	0	0.00	12.95	2	7,632	0.03%
2021/10/08	7	13.54	0	0.00	13.25	7	7,842	0.09%
2021/10/07	18	13.75	3	13.65	13.60	15	7,998	0.19%
2021/10/06	30	13.24	0	0.00	12.90	30	8,119	0.37%
2021/10/05	0	0.00	40	12.25	13.10	-40	8,106	-0.49%
2021/10/04	35	12.93	5	13.00	12.50	30	8,072	0.37%
2021/10/01	12	12.82	0	0.00	12.60	12	8,032	0.15%
2021/09/22	1	13.20	0	0.00	13.20	1	7,879	0.01%
2021/09/16	20	14.15	5	14.10	14.20	15	7,855	0.19%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/14	2	14.20	0	0.00	14.15	2	7,848	0.03%
2021/09/08	0	0.00	13	14.29	14.00	-13	7,661	-0.17%
2021/09/07	2	14.60	3	14.62	14.50	-1	7,622	-0.01%
2021/09/06	0	0.00	3	15.00	14.80	-3	7,552	-0.04%
2021/09/03	2	15.70	0	0.00	15.85	2	7,472	0.03%
2021/09/02	5	15.70	7	15.62	15.50	-2	7,396	-0.03%
2021/09/01	6	15.98	4	16.14	15.80	2	7,305	0.03%
2021/08/31	0	0.00	6	15.07	15.15	-6	7,093	-0.08%
2021/08/30	0	0.00	2	14.70	14.95	-2	7,050	-0.03%
2021/08/27	7	15.14	5	15.06	14.80	2	6,998	0.03%
2021/08/26	3	14.98	0	0.00	14.95	3	6,909	0.04%
2021/08/25	0	0.00	1.1	15.40	15.45	-1.1	6,738	-0.02%
2021/08/20	4.1	13.88	1	14.25	13.90	3.1	6,322	0.05%
2021/08/19	20	14.30	0	0.00	13.90	20	6,246	0.32%
2021/08/17	0	0.00	5	14.64	14.45	-5	5,999	-0.08%
2021/08/16	48	14.97	3	15.07	15.15	45	5,853	0.77%
2021/08/13	14	16.11	5	16.24	15.25	9	5,677	0.16%
2021/08/12	8	15.51	6	15.46	15.95	2	5,299	0.04%
2021/08/11	8	15.03	8	15.26	14.80	0	4,976	0.00%
2021/08/10	17	16.41	15	16.88	16.40	2	4,698	0.04%
2021/08/09	8	18.23	1	17.60	17.55	7	4,418	0.16%
2021/08/06	1	19.85	11	20.05	19.50	-10	4,230	-0.24%
2021/08/05	3	19.70	9	20.11	19.80	-6	4,167	-0.14%
2021/08/04	0	0.00	2	19.45	19.60	-2	4,096	-0.05%
2021/08/03	12	18.95	0	0.00	18.90	12	4,008	0.30%
2021/08/02	7	19.43	7	18.54	18.90	0	3,942	0.00%
2021/07/30	3	18.80	15	18.47	19.25	-12	3,802	-0.32%
2021/07/29	10	16.55	10	17.55	17.60	0	3,609	0.00%
2021/07/28	3	16.28	0	0.00	16.00	3	3,515	0.09%
2021/07/27	23	16.94	24	17.56	17.05	-1	3,457	-0.03%
2021/07/26	72	16.98	112.1	16.78	17.05	-40.1	3,368	-1.19%	大賣/
2021/07/23	52	17.00	1.4	16.66	17.05	50.6	2,560	1.98%
2021/07/21	2	14.00	4	13.99	14.10	-2	2,442	-0.08%
2021/07/20	25	12.48	16	12.69	12.85	9	2,331	0.39%
2021/07/19	5	11.05	5	11.65	11.70	0	1,873	0.00%
2021/07/14	1	10.40	21	10.20	10.10	-20	1,805	-1.11%
2021/07/13	17	10.55	0	0.00	10.55	17	1,692	1.00%
2021/07/12	5	9.69	0	0.00	9.63	5	1,540	0.32%
2021/06/25	5	9.50	0	0.00	9.43	5	2,186	0.23%
2021/06/23	0	0.00	10	8.95	8.95	-10	2,169	-0.46%
2021/06/21	10	8.66	0	0.00	8.66	10	2,225	0.45%
2021/06/08	0	0.00	1	8.94	8.98	-1	2,568	-0.04%
2021/06/07	1	8.98	0	0.00	8.93	1	2,583	0.04%
2021/05/26	1	9.05	0	0.00	9.10	1	2,889	0.03%
2021/05/06	0	0.00	3	9.58	9.60	-3	2,926	-0.10%
2021/05/03	0	0.00	19	10.25	10.05	-19	3,124	-0.61%
2021/04/29	0	0.00	19	10.85	10.70	-19	3,142	-0.60%
2021/04/27	18	11.30	0	0.00	11.20	18	3,159	0.57%
2021/04/26	0	0.00	1	11.10	11.00	-1	3,127	-0.03%
2021/04/21	0	0.00	2	11.45	11.30	-2	3,150	-0.06%
2021/04/20	0	0.00	1	11.10	11.45	-1	3,156	-0.03%
2021/04/19	1	10.85	20	10.70	11.00	-19	3,165	-0.60%
2021/04/13	6	11.00	0	0.00	11.00	6	3,216	0.19%
2021/04/12	3	10.90	3	11.13	10.95	0	3,281	0.00%
2021/04/09	8	11.16	5	11.17	11.05	3	3,435	0.09%
2021/04/08	1	11.05	4	11.06	11.30	-3	3,596	-0.08%
2021/04/07	26	11.01	3	10.92	11.05	23	3,521	0.65%
2021/04/06	0	0.00	1	10.10	10.60	-1	3,402	-0.03%
2021/03/29	0	10.65	0	0.00	10.30	0	3,364	0.00%
2021/03/26	0	0.00	2	10.45	10.30	-2	3,427	-0.06%
2021/03/22	2	10.65	0	0.00	10.65	2	4,013	0.05%
2021/03/19	2	10.85	0	0.00	10.45	2	4,002	0.05%
2021/03/17	0	0.00	1	10.60	10.50	-1	3,953	-0.03%
2021/03/16	0	0.00	1	10.50	10.40	-1	3,937	-0.03%
2021/03/15	0	0.00	2	10.43	10.55	-2	3,995	-0.05%
2021/03/12	0	0.00	3	10.60	10.50	-3	4,262	-0.07%
2021/03/11	0	0.00	1	10.35	10.30	-1	4,467	-0.02%
2021/03/09	1	9.95	0	0.00	10.15	1	4,493	0.02%
2021/03/05	1	10.10	0	0.00	10.10	1	4,431	0.02%
2021/03/04	1	10.30	0	0.00	10.25	1	4,434	0.02%
2021/02/23	3	10.30	13	10.48	10.30	-10	4,219	-0.24%
2021/02/03	0	0.00	10	9.70	9.66	-10	4,150	-0.24%
2021/02/02	0	0.00	14	9.65	9.65	-14	4,150	-0.34%
2021/02/01	0	0.00	1	9.74	9.68	-1	4,145	-0.02%
2021/01/29	30	10.05	0	0.00	9.92	30	4,126	0.73%
2021/01/27	4	10.39	0	0.00	10.20	4	4,090	0.10%
2021/01/25	0	0.00	20	10.40	10.40	-20	3,942	-0.51%
2021/01/22	11	9.90	0	0.00	9.80	11	3,801	0.29%
2021/01/19	4	10.40	0	0.00	10.15	4	3,653	0.11%
2021/01/18	1	9.60	0	0.00	10.05	1	3,577	0.03%
2021/01/15	10	10.35	0	0.00	10.35	10	3,543	0.28%
2021/01/14	0	0.00	10	11.20	10.95	-10	3,506	-0.29%
2021/01/12	0	0.00	1	11.05	10.75	-1	3,382	-0.03%
2021/01/11	10	10.75	0	0.00	10.80	10	3,273	0.31%
2021/01/06	16	10.58	14	10.68	10.55	2	3,182	0.06%
2021/01/05	1	11.85	15	11.54	11.50	-14	3,076	-0.46%
2021/01/04	14	11.71	2	11.80	11.85	12	2,946	0.41%
2020/12/31	2	11.10	30	10.93	10.85	-28	2,716	-1.03%
2020/12/29	10	10.05	0.1	10.10	10.15	9.9	2,468	0.40%
2020/12/28	1	10.20	0	0.00	10.20	1	2,434	0.04%
2020/12/25	10	10.40	0	0.00	10.35	10	2,369	0.42%
2020/12/24	4	10.58	3	10.80	10.45	1	2,340	0.04%
2020/12/23	13	10.40	23	10.57	10.55	-10	2,295	-0.44%
2020/12/22	4	10.56	15	10.96	10.55	-11	2,256	-0.49%
2020/12/21	24	10.73	40.5	10.92	10.80	-16.5	2,165	-0.76%
2020/12/18	1	10.65	14	11.00	11.00	-13	1,922	-0.68%
2020/12/17	55	9.91	10	9.94	10.00	45	1,591	2.83%
2020/12/15	0	0.00	2	9.39	9.36	-2	1,469	-0.14%
2020/12/11	12	9.58	0	0.00	9.57	12	1,413	0.85%
2020/12/09	0	0.00	3	9.05	9.03	-3	1,290	-0.23%
2020/12/08	55	9.82	33	9.76	9.35	22	1,219	1.80%
2020/12/07	27	9.16	20	9.05	9.38	7	933	0.75%
2020/11/10	1	7.99	0	0.00	7.99	1	488	0.20%
2020/11/06	0	0.00	19	8.25	8.25	-19	476	-3.98%
2020/10/27	0	0.00	10	8.20	8.23	-10	461	-2.17%
2020/10/15	10	7.80	10	7.85	7.84	0	536	0.00%
2020/10/14	0	0.00	3	7.75	7.75	-3	534	-0.56%
2020/10/12	10	7.61	0	0.00	7.58	10	555	1.80%
2020/10/08	4	7.67	0	0.00	7.69	4	572	0.70%
2020/09/28	10	7.73	0	0.00	7.73	10	803	1.25%
2020/09/24	10	7.89	0	0.00	7.83	10	828	1.21%
2020/09/23	0	0.00	20	8.09	8.10	-20	831	-2.41%
2020/09/04	3	8.10	0	0.00	8.12	3	1,275	0.24%
2020/09/03	0	0.00	10	7.95	8.03	-10	1,273	-0.79%
2020/09/01	0	0.00	3	7.90	7.89	-3	1,281	-0.23%
2020/08/27	3	7.87	0	0.00	7.85	3	1,298	0.23%
2020/08/20	10	7.60	0	0.00	7.46	10	1,419	0.70%
2020/08/18	0	0.00	11	8.00	7.96	-11	1,439	-0.76%
2020/08/14	0	0.00	1	7.92	7.91	-1	1,555	-0.06%
2020/08/13	10	7.76	1	7.84	7.77	9	1,582	0.57%
2020/08/12	15	7.72	0	0.00	7.80	15	1,645	0.91%
2020/08/11	1	7.86	0	0.00	7.87	1	1,671	0.06%
2020/08/10	0	0.00	2.7	7.90	7.93	-2.7	1,703	-0.16%
2020/08/07	2	7.77	0	0.00	7.75	2	1,732	0.12%
2020/08/04	0	0.00	1.1	7.91	7.92	-1.1	1,987	-0.06%
2020/07/29	0	0.00	19	8.14	8.10	-19	2,086	-0.91%
2020/07/27	2	7.75	0	0.00	7.75	2	2,123	0.09%
2020/07/24	15	7.92	0	0.00	7.92	15	2,152	0.70%
2020/07/15	22	8.72	0	0.00	8.62	22	2,499	0.88%
2020/07/14	0	0.00	20	8.88	8.72	-20	2,516	-0.79%
2020/07/09	0	0.00	21	8.93	8.84	-21	2,530	-0.83%
2020/07/08	20	8.85	0	0.00	8.85	20	2,518	0.79%
2020/07/07	1	9.02	2	8.83	8.86	-1	2,566	-0.04%
2020/07/06	0	0.00	2	8.57	8.57	-2	2,490	-0.08%
2020/07/02	0	0.00	3	8.40	8.41	-3	2,497	-0.12%
2020/07/01	0	0.00	2	8.37	8.33	-2	2,499	-0.08%
2020/06/23	0	0.00	10	8.52	8.51	-10	2,503	-0.40%
2020/06/22	2	8.70	0	0.00	8.59	2	2,509	0.08%
2020/06/19	31	9.31	24	9.40	9.06	7	2,470	0.28%
2020/06/18	0	0.00	6	8.39	8.65	-6	2,155	-0.28%
2020/06/16	2	8.04	2	8.01	8.06	0	2,113	0.00%
2020/06/08	0	0.00	2	8.21	8.21	-2	2,192	-0.09%
2020/06/05	2	8.15	2	8.18	8.16	0	2,189	0.00%
2020/05/28	19	8.15	0	0.00	8.01	19	2,173	0.87%
2020/05/27	10	8.58	2	8.46	8.45	8	2,131	0.38%
2020/05/22	4	8.19	2	8.51	8.10	2	2,059	0.10%
2020/05/21	0	0.00	4	8.44	8.48	-4	2,023	-0.20%
2020/05/19	0	0.00	6	8.15	8.31	-6	1,940	-0.31%
2020/05/13	6.9	8.58	0	0.00	8.32	6.9	1,834	0.38%
2020/05/12	2	8.85	0	0.00	8.89	2	1,779	0.11%
2020/05/11	7	8.98	10	8.88	8.98	-3	1,740	-0.17%
2020/05/08	0	0.00	2	8.40	8.40	-2	1,623	-0.12%
2020/05/07	2	8.32	2	8.39	8.33	0	1,601	0.00%
2020/05/06	6	8.45	0	0.00	8.35	6	1,584	0.38%
2020/05/05	0	0.00	3	8.40	8.45	-3	1,572	-0.19%
2020/05/04	0	0.00	2	8.78	8.46	-2	1,550	-0.13%
2020/04/29	9	8.19	0	0.00	8.27	9	1,478	0.61%
2020/04/28	2	8.25	0	0.00	8.24	2	1,444	0.14%
2020/04/27	2	8.23	0	0.00	8.26	2	1,426	0.14%
2020/04/24	1	8.09	38	8.21	8.29	-37	1,384	-2.67%
2020/04/23	15	8.22	1	8.01	8.00	14	1,335	1.05%
2020/04/22	10	7.92	31	7.91	7.92	-21	1,225	-1.71%
2020/04/21	1	7.40	0	0.00	7.20	1	1,109	0.09%
2020/04/20	1	7.40	0	0.00	7.47	1	1,077	0.09%
2020/04/16	1	7.33	0	0.00	7.35	1	1,034	0.10%
2020/02/03	0	0.00	1	7.19	7.25	-1	1,103	-0.09%
2020/01/30	1	7.32	0	0.00	7.26	1	1,147	0.09%
2020/01/06	0	0.00	2	8.10	8.15	-2	1,162	-0.17%
2019/12/17	0	0.00	1	7.91	7.90	-1	1,012	-0.10%
2019/12/16	1	7.90	0	0.00	7.98	1	1,007	0.10%
2019/10/01	0	0.00	9	7.84	7.84	-9	296	-3.04%
2019/09/05	0	0.00	2	7.10	7.12	-2	219	-0.91%
2019/09/03	2	7.10	0	0.00	7.13	2	215	0.93%
2019/08/20	0	0.00	1	7.11	7.15	-1	199	-0.52%
2019/06/18	5	7.61	0	0.00	7.60	5	327	1.53%
2019/06/11	4	7.73	0	0.00	7.72	4	334	1.20%
2019/06/10	1	7.78	0	0.00	7.78	1	336	0.30%
2019/05/20	0	0.00	2	7.70	7.70	-2	405	-0.49%
2019/05/08	0	0.00	10	8.12	8.13	-10	586	-1.70%
2019/04/29	0	0.00	8	8.04	8.00	-8	750	-1.07%
2019/04/26	4	7.83	0	0.00	7.73	4	741	0.54%
2019/04/25	10	7.96	0	0.00	7.95	10	733	1.36%
2019/04/23	4	8.02	0	0.00	8.01	4	729	0.55%
2019/04/15	15	8.18	0	0.00	8.15	15	741	2.02%
2019/04/08	0	0.00	5	8.51	8.43	-5	717	-0.70%
2019/04/01	30	8.38	0	0.00	8.35	30	703	4.26%
2019/03/29	5	8.43	0	0.00	8.39	5	693	0.72%
2019/03/05	0	0.00	1	8.82	8.83	-1	827	-0.12%
2019/02/25	1	8.82	0	0.00	8.82	1	863	0.12%
2019/01/30	0	0.00	10	8.78	8.70	-10	731	-1.37%
2019/01/23	0	0.00	2	8.92	8.86	-2	768	-0.26%
2019/01/14	2	8.77	0	0.00	8.76	2	641	0.31%
2019/01/04	10	8.56	0	0.00	8.53	10	721	1.39%
2018/12/21	0	0.00	10	8.79	8.94	-10	825	-1.21%
2018/12/19	10	8.65	0	0.00	8.68	10	818	1.22%
2018/12/13	0	0.00	20	9.35	9.25	-20	815	-2.45%
2018/12/11	0	0.00	2	9.33	9.30	-2	811	-0.25%
2018/12/06	2	9.30	0	0.00	9.20	2	823	0.24%
2018/11/09	0	0.00	5	8.46	8.51	-5	688	-0.73%
2018/10/26	0	0.00	5	8.20	8.15	-5	743	-0.67%
2018/10/17	0	0.00	5	8.76	8.51	-5	764	-0.65%
2018/10/11	10	8.49	0	0.00	8.25	10	718	1.39%
2018/10/03	0	0.00	6	9.31	9.20	-6	722	-0.83%
2018/10/02	0	0.00	4	9.27	9.22	-4	743	-0.54%
2018/09/21	10	9.00	0	0.00	9.01	10	1,004	1.00%
2018/08/13	0	0.00	1	9.12	9.10	-1	2,585	-0.04%
2018/08/07	0	0.00	2	9.89	9.98	-2	2,527	-0.08%
2018/08/02	1	9.94	0	0.00	9.81	1	2,519	0.04%
2018/07/31	1	9.98	0	0.00	10.05	1	2,487	0.04%
2018/07/30	0	0.00	12	9.70	9.65	-12	2,459	-0.49%
2018/07/27	12	9.79	0	0.00	9.86	12	2,448	0.49%
2018/07/17	2	9.87	0	0.00	9.82	2	2,402	0.08%
2018/07/13	0	0.00	15	9.82	9.80	-15	2,365	-0.63%
2018/07/05	0	0.00	10	9.67	9.50	-10	2,317	-0.43%
2018/07/03	15	9.98	0	0.00	9.61	15	2,228	0.67%
2018/06/29	30	10.05	0	0.00	10.10	30	2,098	1.43%
2018/06/28	39	10.59	7	10.30	10.05	32	2,037	1.57%
2018/06/27	8	11.10	8	10.80	10.55	0	1,949	0.00%
2018/06/26	16	11.33	16	11.03	11.00	0	1,796	0.00%
2018/06/25	19	11.70	54	11.91	12.00	-35	1,521	-2.30%
2018/06/11	0	0.00	5	9.96	9.99	-5	761	-0.66%
2018/06/06	0	0.00	5	9.65	9.55	-5	698	-0.72%
2018/06/05	2	9.42	0	0.00	9.42	2	688	0.29%
2018/06/04	3	9.41	2	9.42	9.40	1	672	0.15%
2018/06/01	7	9.74	4	9.73	9.60	3	658	0.46%
2018/05/31	0	0.00	10	9.14	9.34	-10	561	-1.78%
2018/05/25	10	9.08	0	0.00	9.08	10	553	1.81%
2018/05/10	4	9.65	0	0.00	9.66	4	645	0.62%
2018/04/16	0	0.00	2	9.50	9.47	-2	1,153	-0.17%
2018/03/12	0	0.00	4	10.10	10.05	-4	1,414	-0.28%
2018/03/09	0	0.00	4	10.10	10.00	-4	1,431	-0.28%
2018/02/22	0	0.00	50	9.46	9.68	-50	1,813	-2.76%
2018/02/21	0	0.00	2	9.39	9.40	-2	1,841	-0.11%
2018/02/12	2	9.10	0	0.00	9.10	2	1,873	0.11%
2018/02/09	12	8.82	0	0.00	8.99	12	1,887	0.64%
2018/02/08	10	9.83	0	0.00	9.80	10	1,895	0.53%
2018/02/07	30	9.95	0	0.00	9.90	30	1,909	1.57%
2018/01/26	0	0.00	5	10.65	10.65	-5	2,564	-0.19%
2018/01/23	0	0.00	2	10.80	10.55	-2	3,256	-0.06%
2018/01/19	0	0.00	2	10.95	10.85	-2	3,289	-0.06%
2018/01/18	0	0.00	15	11.27	11.15	-15	3,313	-0.45%
2018/01/17	0	0.00	5	11.00	11.35	-5	3,357	-0.15%
2018/01/12	5	11.00	8	10.97	10.95	-3	3,409	-0.09%
2018/01/11	2	10.85	2	10.70	10.65	0	3,318	0.00%
2018/01/10	2	10.43	0	0.00	10.45	2	3,250	0.06%
2018/01/04	0	0.00	35	10.49	10.70	-35	3,332	-1.05%