全譜 (6228)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
10張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	24.50	24.50	-3	36	-8.15%
2024/04/03	4	22.25	0	0.00	22.90	4	51	7.73%
2023/10/24	0	0.00	4	23.45	23.45	-4	35	-11.34%
2023/10/13	1	20.00	0	0.00	21.55	1	34	2.93%
2023/10/11	0	0.00	1	22.60	22.60	-1	32	-3.05%
2023/07/18	0	0.00	3	12.30	12.30	-3	37	-7.96%
2023/07/13	0	0.00	2	12.30	12.40	-2	37	-5.35%
2023/07/07	0	0.00	1	12.45	12.45	-1	38	-2.62%
2023/03/27	5	13.04	0	0.00	13.15	5	83	5.99%
2023/02/24	0	0.00	4	14.00	14.00	-4	31	-12.53%
2022/09/12	4	13.90	0	0.00	14.35	4	147	2.71%
2022/08/08	0	0.00	2	17.60	17.30	-2	150	-1.33%
2022/08/05	5	16.60	0	0.00	16.45	5	147	3.39%
2022/08/02	2	17.75	5	17.75	17.75	-3	149	-2.00%
2022/07/26	0	0.00	1	15.00	14.00	-1	140	-0.71%
2022/07/25	1	15.00	0	0.00	15.25	1	137	0.73%
2022/06/24	0	0.00	10	14.50	14.55	-10	197	-5.07%
2022/06/06	5	17.80	0	0.00	17.70	5	273	1.83%
2022/05/18	5	20.00	0	0.00	19.95	5	325	1.54%
2022/05/17	0	0.00	5	20.55	20.55	-5	333	-1.50%
2022/05/16	5	22.00	6	21.81	21.25	-1	342	-0.29%
2022/05/11	0	0.00	5	21.95	22.15	-5	384	-1.30%
2022/04/27	1	18.20	0	0.00	17.90	1	438	0.23%
2022/04/25	1	18.25	0	0.00	19.05	1	448	0.22%
2022/04/22	10	20.00	0	0.00	19.90	10	449	2.23%
2022/04/13	0	0.00	1	20.70	20.85	-1	473	-0.21%
2022/04/12	1	20.00	0	0.00	20.70	1	477	0.21%
2022/04/11	2	21.78	0	0.00	21.60	2	477	0.42%
2022/04/06	5	20.10	0	0.00	19.90	5	501	1.00%
2022/03/29	5	22.50	0	0.00	21.55	5	522	0.96%
2022/03/23	1	23.20	0	0.00	23.35	1	497	0.20%
2022/03/22	2	24.13	0	0.00	24.65	2	490	0.41%
2022/03/08	0	0.00	13	20.17	19.60	-13	470	-2.77%
2022/02/25	13	24.70	0	0.00	24.55	13	442	2.94%
2022/02/17	0	0.00	14	26.02	25.05	-14	402	-3.48%
2022/02/16	3	27.20	0	0.00	27.30	3	393	0.76%
2022/02/15	1	25.45	1	26.60	27.20	0	388	0.00%
2022/02/10	1	23.10	1	23.40	23.00	0	337	0.00%
2022/02/09	6	24.00	0	0.00	24.50	6	324	1.85%
2022/02/07	5	20.35	5	21.35	21.35	0	300	0.00%
2022/01/26	0	0.00	3	19.45	19.45	-3	294	-1.02%
2022/01/25	3	18.40	0	0.00	17.70	3	287	1.05%
2022/01/24	5	19.10	0	0.00	19.50	5	283	1.77%
2022/01/20	0	0.00	8	19.50	20.05	-8	261	-3.06%
2022/01/19	5	18.20	0	0.00	18.25	5	249	2.01%
2021/12/30	0	0.00	1	21.35	21.35	-1	163	-0.61%
2021/12/29	0	0.00	2	18.20	19.45	-2	136	-1.47%
2021/12/07	0	0.00	6	13.22	13.30	-6	44	-13.60%
2021/11/16	0	0.00	1	12.50	12.50	-1	25	-3.99%
2021/05/10	3	12.00	0	0.00	12.40	3	200	1.50%
2021/05/04	5	12.65	0	0.00	13.10	5	199	2.51%
2021/04/07	0	0.00	1	13.40	14.15	-1	188	-0.53%
2021/04/06	1	12.60	0	0.00	12.90	1	174	0.57%
2021/03/19	0	0.00	12	12.00	12.00	-12	153	-7.82%
2021/03/15	0	0.00	1	11.00	11.50	-1	145	-0.69%
2021/03/08	1	11.55	0	0.00	11.50	1	134	0.74%
2021/02/24	12	9.00	0	0.00	9.46	12	95	12.58%
2021/02/23	0	0.00	12	8.56	8.60	-12	93	-12.83%
2021/02/02	12	9.23	0	0.00	9.24	12	83	14.40%
2021/01/15	0	0.00	2	11.93	11.25	-2	62	-3.19%
2021/01/14	2	11.55	5	11.89	11.30	-3	57	-5.20%
2021/01/13	5	11.25	2	11.35	11.40	3	43	6.97%
2021/01/12	2	10.40	0	0.00	10.40	2	18	10.60%
2021/01/08	0	0.00	2	8.60	8.60	-2	15	-13.20%
2021/01/05	0	0.00	2	8.00	7.90	-2	14	-13.36%
2020/12/29	2	7.93	0	0.00	7.80	2	14	13.47%
2020/12/09	0	0.00	3	8.86	8.86	-3	14	-20.25%
2020/11/05	5	7.62	0	0.00	7.42	5	20	24.71%
2020/07/28	0	0.00	2	7.15	7.13	-2	66	-2.99%
2020/07/15	1	8.06	0	0.00	7.90	1	59	1.69%
2020/07/13	0	0.00	3	9.10	9.02	-3	53	-5.56%
2020/07/10	0	0.00	6	9.34	9.84	-6	51	-11.56%
2020/07/09	5	9.75	9	9.70	9.76	-4	44	-9.05%
2020/07/06	0	0.00	5	7.35	7.35	-5	28	-17.70%
2020/04/15	0	0.00	1	6.20	6.04	-1	43	-2.31%
2020/04/13	0	0.00	3	6.20	6.09	-3	43	-6.86%
2020/04/09	1	6.33	2	6.61	6.29	-1	43	-2.30%
2020/04/08	2	6.20	6	6.31	6.32	-4	43	-9.28%
2020/04/07	0	0.00	11	6.26	6.26	-11	43	-25.56%
2020/03/24	0	0.00	30	6.23	6.07	-30	42	-70.26%
2020/03/17	2	5.62	0	0.00	6.27	2	40	4.89%
2020/03/12	18	6.38	0	0.00	6.36	18	38	46.77%
2020/03/10	0	0.00	34	7.75	7.75	-34	29	-116.64%
2020/03/09	0	0.00	47	6.98	7.05	-47	19	-242.69%
2020/03/05	3	6.56	2	6.64	6.64	1	16	5.99%
2020/03/03	11	6.44	3	6.53	6.60	8	16	47.90%
2020/02/24	1	6.25	0	0.00	6.43	1	17	5.73%
2020/02/21	2	6.50	1	6.21	6.46	1	17	5.60%
2020/02/14	1	6.08	1	6.08	6.25	0	18	0.00%
2020/02/13	1	6.30	1	6.30	6.24	0	18	0.00%
2020/02/10	6	6.14	0	0.00	6.12	6	18	31.64%
2020/02/07	5	6.06	0	0.00	6.24	5	19	26.27%
2020/02/05	4	6.12	0	0.00	6.20	4	19	21.05%
2020/01/13	5	6.25	0	0.00	6.25	5	19	26.04%
2019/12/30	5	6.15	0	0.00	6.30	5	19	25.30%
2019/12/25	5	6.30	0	0.00	6.38	5	22	22.57%
2019/12/20	2	6.40	0	0.00	6.41	2	22	8.77%
2019/12/19	3	6.42	0	0.00	6.40	3	25	11.64%
2019/12/09	3	6.68	0	0.00	6.66	3	37	7.95%
2019/12/05	6	6.62	5	6.64	6.53	1	37	2.67%
2019/12/04	2	6.59	0	0.00	6.79	2	37	5.38%
2019/12/03	2	6.37	0	0.00	6.50	2	36	5.42%
2019/11/28	4	6.44	0	0.00	6.41	4	36	10.97%
2019/11/27	8	6.53	0	0.00	6.46	8	36	22.09%
2019/11/26	11	6.50	0	0.00	6.45	11	36	30.39%
2019/11/21	2	6.40	0	0.00	6.61	2	35	5.60%
2019/11/19	2	6.66	0	0.00	6.77	2	34	5.72%
2019/11/11	4	6.70	0	0.00	6.83	4	34	11.71%
2019/11/06	1	6.80	0	0.00	6.94	1	34	2.92%
2019/11/05	4.4	6.93	0	0.00	6.93	4.4	34	12.92%
2019/10/23	2	7.03	0	0.00	7.03	2	32	6.07%
2019/10/22	1	7.00	0	0.00	7.05	1	33	3.03%
2019/10/21	8	7.05	0	0.00	7.02	8	32	24.39%
2019/10/14	1	7.02	0	0.00	7.25	1	32	3.08%
2019/10/09	3	7.11	0	0.00	7.25	3	32	9.37%
2019/10/07	3	7.48	0	0.00	7.43	3	30	9.75%
2019/10/03	10	7.30	0	0.00	7.39	10	30	32.93%
2019/09/27	1	7.50	0	0.00	7.70	1	28	3.54%
2019/09/24	2	8.03	0	0.00	8.00	2	25	7.79%
2018/10/16	0	0.00	4	6.86	6.86	-4	10	-38.11%
2018/10/15	0	0.00	2	6.93	7.33	-2	10	-19.24%
2018/09/07	0	0.00	0.1	8.08	8.06	-0.1	13	-0.92%
2018/09/04	0	0.00	0	8.25	8.25	0	14	-0.01%
2018/06/01	5	9.90	0	0.00	9.78	5	80	6.25%
2018/05/30	1	8.90	0	0.00	8.85	1	78	1.27%
2018/05/29	4	8.75	0	0.00	9.09	4	78	5.10%
2018/03/08	0	0.00	5	11.70	12.10	-5	34	-14.53%
2018/02/01	0	0.00	0.4	9.49	9.49	-0.4	22	-1.76%