旺玖 (6233)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	11	30.65	30.20	-11	386	-2.85%
2024/11/27	0	0.00	1	30.60	29.55	-1	401	-0.25%
2024/11/25	1	30.60	0	0.00	30.60	1	401	0.25%
2024/11/18	10	30.35	0	0.00	30.70	10	419	2.38%
2024/11/05	0	0.00	1	31.00	31.20	-1	440	-0.23%
2024/10/30	0	0.00	0.1	31.55	30.60	-0.1	470	-0.02%
2024/10/11	0	0.00	1	32.50	32.50	-1	493	-0.20%
2024/10/07	0	0.00	1	32.90	33.05	-1	506	-0.20%
2024/10/04	0	0.00	1	32.55	32.90	-1	516	-0.19%
2024/09/30	0	0.00	2	33.35	32.80	-2	535	-0.37%
2024/09/27	7.1	34.58	2	33.95	34.10	5.1	530	0.96%
2024/08/23	0	0.00	0	32.45	32.15	0	835	0.00%
2024/08/22	0	0.00	4	32.50	32.50	-4	878	-0.46%
2024/08/09	4	30.90	0	0.00	30.95	4	893	0.45%
2024/08/08	0	0.00	1	29.55	29.85	-1	887	-0.11%
2024/08/06	0	0.00	1	25.50	27.00	-1	892	-0.11%
2024/07/31	5	31.40	0	0.00	31.50	5	922	0.54%
2024/07/30	0	0.00	1	30.40	31.70	-1	931	-0.11%
2024/07/23	4	33.14	1	32.25	33.15	3	928	0.32%
2024/07/19	1	33.80	0	0.00	33.30	1	949	0.11%
2024/07/16	0	0.00	1	35.50	35.00	-1	984	-0.10%
2024/07/11	0.1	36.05	0	0.00	35.65	0.1	1,280	0.01%
2024/07/09	1	36.00	2	37.00	36.00	-1	1,308	-0.08%
2024/07/02	2	36.00	0	0.00	35.65	2	1,361	0.15%
2024/07/01	1	36.25	0	0.00	35.95	1	1,370	0.07%
2024/06/26	2	37.65	0	0.00	36.45	2	1,398	0.14%
2024/06/21	4	39.23	10.1	39.43	38.50	-6.1	1,414	-0.43%
2024/06/14	0	0.00	2	38.50	38.00	-2	1,513	-0.13%
2024/06/04	0	0.00	1	36.60	36.40	-1	1,811	-0.06%
2024/06/03	2	36.80	3	36.60	36.60	-1	1,868	-0.05%
2024/05/30	3	36.00	0	0.00	35.80	3	2,001	0.15%
2024/05/28	4	35.35	13	36.37	35.80	-9	2,379	-0.38%
2024/05/27	2	34.20	0	0.00	34.45	2	2,728	0.07%
2024/05/24	6	33.80	0	0.00	34.00	6	3,435	0.17%
2024/05/23	1	34.55	0	0.00	33.60	1	3,624	0.03%
2024/05/16	1	34.55	0	0.00	34.40	1	4,644	0.02%
2024/05/15	0.1	34.95	0	0.00	34.55	0.1	4,780	0.00%
2024/05/14	0	0.00	8	34.70	34.60	-8	4,807	-0.17%
2024/05/13	0	0.00	1	33.95	33.90	-1	4,843	-0.02%
2024/05/10	1	33.80	0	0.00	34.40	1	4,983	0.02%
2024/05/07	0	0.00	0	35.90	35.75	0	5,166	0.00%
2024/05/03	4	37.05	0	0.00	36.30	4	5,286	0.08%
2024/04/30	3	36.85	3	37.30	36.95	0	5,633	0.00%
2024/04/29	13	36.88	3	37.15	37.00	10	5,750	0.17%
2024/04/26	0.1	37.10	0	0.00	36.75	0.1	6,058	0.00%
2024/04/25	0	0.00	5	37.39	37.20	-5	6,584	-0.08%
2024/04/24	3.1	38.05	1	38.05	38.05	2.1	6,835	0.03%
2024/04/22	1	38.80	0	0.00	37.50	1	7,237	0.01%
2024/04/19	47	42.09	33	40.80	39.95	14	7,305	0.19%
2024/04/18	8	42.41	1	42.15	41.45	7	7,219	0.10%
2024/04/12	0.1	38.20	1	38.90	39.05	-0.9	7,143	-0.01%
2024/04/11	0	0.00	5	38.20	38.05	-5	7,188	-0.07%
2024/04/09	1	39.75	0	0.00	38.85	1	7,322	0.01%
2024/04/08	0	0.00	1	40.10	39.55	-1	7,386	-0.01%
2024/04/03	0.1	40.80	0	0.00	40.60	0.1	7,431	0.00%
2024/04/01	20	41.85	0	0.00	41.60	20	7,862	0.25%
2024/03/28	0	42.80	0	0.00	41.95	0	8,156	0.00%
2024/03/26	0	0.00	1	41.90	41.80	-1	8,577	-0.01%
2024/03/25	1	43.00	0	0.00	43.00	1	8,597	0.01%
2024/03/21	4	43.15	0	0.00	43.25	4	8,776	0.05%
2024/03/20	3	43.80	1	44.40	43.15	2	9,018	0.02%
2024/03/19	3	44.97	3.1	44.64	44.95	-0.1	9,154	0.00%
2024/03/15	0	41.60	1	42.40	41.50	-1	9,177	-0.01%
2024/03/13	5	43.60	4	43.50	43.65	1	9,503	0.01%
2024/03/12	0	0.00	6	43.92	44.90	-6	9,847	-0.06%
2024/03/11	3.1	41.95	1	41.90	41.90	2.1	10,088	0.02%
2024/03/08	6.2	42.17	2	41.43	41.15	4.2	10,299	0.04%
2024/03/07	6	43.48	1	43.95	42.80	5	10,406	0.05%
2024/03/06	4.1	44.19	2	44.68	45.05	2.1	10,808	0.02%
2024/03/05	1	44.85	1	45.25	44.00	0	10,794	0.00%
2024/03/04	4.1	45.82	1	46.05	45.00	3.1	10,769	0.03%
2024/03/01	8	47.73	3	47.87	47.00	5	10,672	0.05%
2024/02/29	5	47.93	14	47.86	47.70	-9	10,405	-0.09%
2024/02/27	23	46.17	17.2	47.13	46.00	5.9	10,049	0.06%
2024/02/26	2	44.40	15	43.97	44.10	-13	9,419	-0.14%
2024/02/23	18	42.87	1	42.95	42.90	17	9,343	0.18%
2024/02/22	0	0.00	6.1	42.70	43.05	-6.1	9,585	-0.06%
2024/02/21	11	43.65	20	43.39	43.60	-9	9,508	-0.09%
2024/02/20	5	42.66	12	42.33	42.50	-7	9,208	-0.08%
2024/02/19	4	40.08	0	0.00	40.00	4	8,919	0.04%
2024/02/16	2	40.68	14	41.36	41.05	-12	8,865	-0.14%
2024/02/05	6	37.96	0	0.00	37.65	6	8,700	0.07%
2024/02/02	2	39.70	1	40.20	38.40	1	8,663	0.01%
2024/02/01	7	39.85	0	0.00	39.20	7	8,531	0.08%
2024/01/31	1	40.55	0	0.00	39.60	1	8,479	0.01%
2024/01/30	7.1	39.24	2	39.10	38.85	5.1	8,397	0.06%
2024/01/29	3.1	39.73	1	39.65	39.65	2.1	8,343	0.03%
2024/01/26	0.3	40.32	0	0.00	40.10	0.3	8,282	0.00%
2024/01/25	3.2	41.92	0	0.00	41.30	3.2	8,197	0.04%
2024/01/24	2	43.50	6	42.77	43.30	-4	8,112	-0.05%
2024/01/23	1	42.50	0	0.00	42.60	1	7,860	0.01%
2024/01/22	7	43.01	6	42.93	42.90	1	7,762	0.01%
2024/01/19	6	42.48	9	42.34	41.90	-3	7,478	-0.04%
2024/01/18	3	41.05	14	40.74	39.70	-11	6,951	-0.16%
2024/01/17	5	38.92	21	38.39	41.50	-16	6,776	-0.24%
2024/01/16	30	38.84	27	39.16	38.50	3	6,663	0.05%
2024/01/15	10	36.70	11	37.34	38.35	-1	6,453	-0.02%
2024/01/12	1.1	35.86	0	0.00	34.90	1.1	6,379	0.02%
2024/01/11	0.1	35.80	0	0.00	36.20	0.1	6,386	0.00%
2024/01/10	0	36.10	0	0.00	35.90	0	6,509	0.00%
2024/01/09	20	35.93	0	0.00	36.00	20	6,504	0.31%
2024/01/05	1.1	37.48	0	0.00	37.00	1.1	6,417	0.02%
2024/01/03	1	39.40	1	40.80	39.25	0	6,280	0.00%
2024/01/02	1	39.95	3.6	39.94	39.55	-2.6	6,187	-0.04%
2023/12/28	6	40.42	3	40.03	39.80	3	6,035	0.05%
2023/12/27	5	40.98	8.1	41.48	41.45	-3.1	5,877	-0.05%
2023/12/26	4	39.45	3	39.63	39.10	1	5,575	0.02%
2023/12/25	6	39.41	6.1	38.55	38.60	-0.1	5,437	0.00%
2023/12/22	8.3	38.90	14	38.72	39.45	-5.7	5,253	-0.11%
2023/12/21	0	38.00	0	0.00	37.90	0	4,997	0.00%
2023/12/20	2	36.10	2	36.10	36.85	0	4,799	0.00%
2023/12/19	0.1	35.55	0	0.00	36.10	0.1	4,754	0.00%
2023/12/18	3.3	37.55	4	37.15	36.45	-0.7	4,689	-0.01%
2023/12/15	5	40.30	5	39.10	38.50	0	4,531	0.00%
2023/12/14	1	38.85	2	39.90	37.80	-1	4,272	-0.02%
2023/12/13	0	0.00	9	38.66	38.55	-9	4,115	-0.22%
2023/12/12	2.1	37.02	0	0.00	37.50	2.1	3,957	0.05%
2023/12/11	0	0.00	1	37.70	37.50	-1	3,875	-0.03%
2023/12/08	5	38.38	4	38.16	37.00	1	3,739	0.03%
2023/12/07	16	39.41	4	39.69	37.95	12	3,494	0.34%
2023/12/06	9	36.18	6	37.00	38.55	3	3,058	0.10%
2023/12/05	19	36.03	16	35.74	35.05	3	2,738	0.11%
2023/12/04	8	34.51	7	34.26	34.00	1	2,499	0.04%
2023/12/01	7	34.76	12	35.01	35.00	-5	2,317	-0.22%
2023/11/30	2	32.05	3	32.07	32.50	-1	1,843	-0.05%
2023/11/29	7	31.61	0	0.00	31.30	7	1,770	0.40%
2023/11/28	0	0.00	1	31.40	31.50	-1	1,708	-0.06%
2023/11/27	0	0.00	2	30.60	30.65	-2	1,672	-0.12%
2023/11/24	1.1	30.70	0	0.00	30.55	1.1	1,630	0.07%
2023/11/23	5	31.23	1	30.70	31.10	4	1,594	0.25%
2023/11/22	0	0.00	2	31.40	31.10	-2	1,511	-0.13%
2023/11/21	14	31.78	15.2	31.94	30.70	-1.2	1,393	-0.08%
2023/11/20	0	0.00	5	30.50	30.50	-5	1,040	-0.48%
2023/11/15	0	0.00	3	26.67	26.90	-3	830	-0.36%
2023/11/14	0	0.00	1	26.10	26.00	-1	818	-0.12%
2023/11/13	1	25.70	0	0.00	25.70	1	816	0.12%
2023/11/09	3.1	26.20	0	0.00	26.00	3.1	807	0.39%
2023/11/08	0	0.00	4	27.08	27.00	-4	794	-0.50%
2023/11/03	2	26.38	1	26.45	26.15	1	781	0.13%
2023/11/02	0	0.00	1	26.90	26.70	-1	782	-0.13%
2023/11/01	1	26.10	0	0.00	25.80	1	774	0.13%
2023/10/31	2	26.58	0	0.00	25.85	2	768	0.26%
2023/10/30	0	0.00	2	27.33	27.05	-2	754	-0.27%
2023/10/27	2	26.53	1	27.25	26.40	1	732	0.14%
2023/10/26	3	26.80	0	0.00	26.80	3	705	0.43%
2023/10/25	1	27.45	1	28.15	27.45	0	692	0.00%
2023/10/24	1	26.70	0	0.00	26.60	1	607	0.16%
2023/10/18	1	27.15	0	0.00	26.10	1	451	0.22%
2023/10/17	1	25.00	3	25.33	26.45	-2	305	-0.65%
2023/10/16	2	24.03	0	0.00	24.05	2	279	0.72%
2023/10/12	1	24.25	1	24.60	24.55	0	293	0.00%
2023/10/03	0	0.00	1	24.40	24.15	-1	316	-0.32%
2023/09/25	0	0.00	1	24.25	24.10	-1	358	-0.28%
2023/09/22	0	0.00	1	24.30	24.20	-1	367	-0.27%
2023/09/20	1	24.20	0	0.00	24.05	1	375	0.27%
2023/09/19	2	24.85	0	0.00	24.60	2	381	0.52%
2023/09/14	0	0.00	1	24.25	24.35	-1	367	-0.27%
2023/09/12	0	0.00	1	23.80	23.65	-1	380	-0.26%
2023/09/08	1	24.00	0	0.00	23.90	1	395	0.25%
2023/09/07	1	24.50	1	24.90	24.50	0	400	0.00%
2023/09/06	1	24.70	0	0.00	24.60	1	414	0.24%
2023/09/04	0	0.00	1	24.60	24.50	-1	505	-0.20%
2023/09/01	1	24.40	0	0.00	24.10	1	574	0.17%
2023/08/29	0	0.00	1	23.35	23.50	-1	614	-0.16%
2023/08/28	1	23.00	2	23.30	23.00	-1	623	-0.16%
2023/08/25	0	0.00	0	23.60	23.10	0	668	0.00%
2023/08/24	2	23.00	1	23.70	23.00	1	704	0.14%
2023/08/23	0	0.00	1	23.40	23.35	-1	745	-0.13%
2023/08/22	1	22.95	0	0.00	22.85	1	762	0.13%
2023/08/21	1	23.50	0	0.00	23.15	1	781	0.13%
2023/08/10	0	0.00	0.1	23.95	23.05	-0.1	1,089	0.00%
2023/08/01	0	0.00	5	25.45	25.45	-5	1,099	-0.45%
2023/07/28	5	25.30	1	25.40	25.45	4	1,100	0.36%
2023/07/27	1	25.20	3	25.25	25.10	-2	1,100	-0.18%
2023/07/26	1	24.85	0	0.00	24.60	1	1,101	0.09%
2023/07/19	0	0.00	2	25.05	25.05	-2	1,109	-0.18%
2023/07/13	2	26.45	0	0.00	26.25	2	1,164	0.17%
2023/07/07	7	26.95	0	0.00	26.90	7	1,269	0.55%
2023/07/03	0	28.05	0	0.00	27.80	0	1,342	0.00%
2023/06/15	2	27.85	0	0.00	27.80	2	2,067	0.10%
2023/06/09	0	27.75	0	0.00	27.70	0	2,072	0.00%
2023/06/08	1.1	28.95	0	0.00	28.15	1.1	2,116	0.05%
2023/06/06	1.1	28.53	1	28.40	28.40	0.1	2,102	0.01%
2023/06/02	0	0.00	1	29.00	28.70	-1	2,199	-0.05%
2023/06/01	2.1	28.83	0	0.00	28.75	2.1	2,202	0.09%
2023/05/31	1	29.00	0	0.00	29.00	1	2,201	0.05%
2023/05/30	0	28.95	5	29.50	29.50	-5	2,157	-0.23%
2023/05/29	2	29.15	1.1	29.22	29.10	0.9	2,122	0.04%
2023/05/25	0.1	28.35	0	0.00	28.25	0.1	2,075	0.00%
2023/05/24	5	28.50	2	29.65	28.50	3	2,057	0.15%
2023/05/23	0	0.00	1.1	29.07	29.05	-1.1	1,999	-0.06%
2023/05/19	1	27.80	0	0.00	26.95	1	1,812	0.06%
2023/05/18	0	0.00	7	26.60	26.90	-7	1,781	-0.39%
2023/05/15	0	0.00	5	25.35	25.70	-5	1,756	-0.28%
2023/05/11	5	25.50	0	0.00	25.00	5	1,763	0.28%
2023/05/10	7	26.24	0	0.00	26.30	7	1,762	0.40%
2023/05/09	0	0.00	5	26.40	26.00	-5	1,761	-0.28%
2023/05/05	5	26.05	5	26.20	26.05	0	1,758	0.00%
2023/05/03	5	26.00	9	26.08	26.00	-4	1,771	-0.23%
2023/04/28	4	25.90	0	0.00	26.05	4	1,771	0.23%
2023/04/26	0	25.95	0	0.00	25.85	0	1,769	0.00%
2023/04/24	0	0.00	5	26.46	26.60	-5	1,759	-0.28%
2023/04/21	0	0.00	15	26.55	25.60	-15	1,758	-0.85%
2023/04/20	82.1	27.09	60	26.90	26.55	22.1	1,751	1.26%
2023/04/19	0.1	27.62	2	27.85	27.55	-1.9	1,743	-0.11%
2023/04/18	0	0.00	5.1	28.38	28.30	-5.1	1,728	-0.30%
2023/04/13	5	28.25	0	0.00	28.25	5	1,788	0.28%
2023/04/12	8	28.78	10	29.00	28.65	-2	1,763	-0.11%
2023/04/11	2	28.90	0	0.00	28.55	2	1,681	0.12%
2023/04/07	0	0.00	1	26.90	26.70	-1	1,604	-0.06%
2023/04/06	5	27.05	0	0.00	27.05	5	1,592	0.31%
2023/03/30	11	27.84	6	28.03	27.85	5	1,550	0.32%
2023/03/29	0.2	26.50	0	0.00	26.30	0.2	1,495	0.01%
2023/03/27	1.1	27.22	3	27.22	26.90	-1.9	1,456	-0.13%
2023/03/24	0	0.00	2	28.10	27.75	-2	1,433	-0.14%
2023/03/23	10	28.90	3	29.10	28.60	7	1,375	0.51%
2023/03/22	0	0.00	2	28.00	28.30	-2	1,166	-0.17%
2023/03/21	0	26.40	0	0.00	27.15	0	1,028	0.00%
2023/03/20	1	26.45	2	26.23	26.50	-1	927	-0.11%
2023/03/16	1	23.65	0	0.00	23.65	1	864	0.12%
2023/03/13	2	25.95	0	0.00	25.15	2	849	0.24%
2023/03/09	2	25.90	0	0.00	25.40	2	800	0.25%
2023/03/08	0	0.00	0.3	25.95	25.95	-0.3	709	-0.04%
2023/03/07	0	24.00	10	24.45	23.60	-10	694	-1.43%
2023/02/23	10	23.15	0	0.00	22.85	10	647	1.54%
2023/02/16	0	0.00	2	22.53	22.65	-2	643	-0.31%
2023/02/10	2	22.08	0	0.00	22.00	2	646	0.31%
2023/02/02	0	0.00	2	23.30	23.20	-2	629	-0.32%
2023/01/05	3	23.20	3	22.87	22.60	0	588	0.00%
2023/01/04	1	22.80	0	0.00	23.30	1	557	0.18%
2022/12/23	0	0.00	1	20.55	20.55	-1	478	-0.21%
2022/12/16	2	22.05	0	0.00	22.00	2	495	0.40%
2022/12/07	0.1	22.85	0	0.00	22.40	0.1	433	0.01%
2022/12/01	0	0.00	1	23.30	22.75	-1	398	-0.25%
2022/11/30	0	0.00	3	22.83	22.70	-3	401	-0.75%
2022/11/29	3	23.00	0	0.00	22.75	3	414	0.72%
2022/11/28	0	0.00	2	22.70	22.70	-2	348	-0.57%
2022/11/07	2	20.40	0	0.00	20.25	2	780	0.26%
2022/09/19	0	0.00	1	23.56	23.35	-1	935	-0.11%
2022/09/15	0	0.00	0	26.70	23.95	0	1,018	0.00%
2022/09/06	2.1	24.45	0	0.00	24.25	2.1	1,080	0.19%
2022/09/05	0	25.82	0	0.00	25.50	0	1,076	0.00%
2022/09/01	0.1	26.55	0	0.00	26.20	0.1	1,121	0.01%
2022/08/15	0	0.00	17	26.15	26.15	-17	1,254	-1.35%
2022/08/05	0	0.00	1	22.85	23.05	-1	1,224	-0.08%
2022/08/04	1	22.00	0	0.00	22.20	1	1,228	0.08%
2022/07/21	0	0.00	2	24.43	24.65	-2	1,240	-0.16%
2022/07/20	10	24.15	1	24.05	23.65	9	1,235	0.73%
2022/07/18	0	0.00	3	23.50	23.45	-3	1,243	-0.24%
2022/07/15	0	0.00	1	23.15	23.10	-1	1,240	-0.08%
2022/07/13	0	0.00	4	22.00	22.45	-4	1,231	-0.32%
2022/07/12	1	21.10	0	0.00	21.15	1	1,233	0.08%
2022/07/11	1	22.25	0	0.00	22.20	1	1,234	0.08%
2022/07/05	2	21.50	0	0.00	22.00	2	1,220	0.16%
2022/07/01	3	21.80	0	0.00	21.80	3	1,201	0.25%
2022/06/30	2	24.10	0	0.00	24.10	2	1,179	0.17%
2022/06/29	2	24.35	0	0.00	24.35	2	1,172	0.17%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/23	1	25.60	0	0.00	24.40	1	1,146	0.09%
2022/06/22	0	0.00	1	24.65	23.85	-1	1,113	-0.09%
2022/06/16	2	25.53	0	0.00	24.70	2	1,073	0.19%
2022/06/14	0	0.00	5	26.60	26.95	-5	1,062	-0.47%
2022/06/13	5	27.40	1	27.50	27.10	4	1,056	0.38%
2022/06/10	0	0.00	0	27.50	27.20	0	1,002	0.00%
2022/06/09	2	28.35	0	0.00	28.10	2	982	0.20%
2022/06/07	0	0.00	1	29.25	29.30	-1	923	-0.11%
2022/06/06	5	27.96	4	29.00	29.00	1	810	0.12%
2022/06/02	10	28.75	12	29.60	29.60	-2	576	-0.35%
2022/06/01	0	0.00	0.2	25.93	26.95	-0.2	495	-0.03%
2022/05/24	0.1	23.60	0	0.00	23.25	0.1	520	0.01%
2022/05/19	0	0.00	1	24.10	24.10	-1	518	-0.19%
2022/05/18	0.1	24.25	0	0.00	24.00	0.1	518	0.01%
2022/05/03	0	0.00	1	22.90	22.95	-1	553	-0.18%
2022/04/29	1	22.90	0	0.00	22.75	1	561	0.18%
2022/04/22	1	24.70	0	0.00	24.30	1	552	0.18%
2022/04/07	0	28.50	0	0.00	27.65	0	628	0.00%
2022/03/30	0	0.00	0	30.35	29.85	0	974	0.00%
2022/03/29	2	29.80	0	30.10	30.00	2	975	0.20%
2022/03/28	0	0.00	0	30.30	30.10	0	976	0.00%
2022/03/24	0	0.00	0	30.25	30.10	0	933	0.00%
2022/03/18	0.1	28.80	0	0.00	28.65	0.1	954	0.01%
2022/02/24	3	29.33	0	0.00	28.95	3	1,043	0.29%
2022/02/21	0	0.00	1	30.95	30.85	-1	1,123	-0.09%
2022/02/18	1	30.80	0	0.00	31.10	1	1,153	0.09%
2022/01/25	0	0.00	1	29.70	29.10	-1	1,433	-0.07%
2022/01/24	1	29.95	1	29.30	29.95	0	1,455	0.00%
2022/01/20	1	31.80	0	0.00	31.85	1	1,487	0.07%
2022/01/14	2	30.95	3	31.80	31.20	-1	1,507	-0.07%
2022/01/13	0	0.00	2	32.70	32.30	-2	1,503	-0.13%
2022/01/11	2	33.50	0	0.00	33.40	2	1,517	0.13%
2022/01/07	1	33.90	0	0.00	33.70	1	1,525	0.07%
2022/01/06	3	34.05	0	0.00	34.75	3	1,516	0.20%
2021/12/29	1	35.55	0	0.00	35.55	1	1,519	0.07%
2021/12/28	3	35.85	1	35.95	36.20	2	1,524	0.13%
2021/12/27	12	36.95	11	36.40	36.55	1	1,498	0.07%
2021/12/24	2	37.28	8	38.11	37.10	-6	1,470	-0.41%
2021/12/23	0	0.00	1	34.50	34.70	-1	1,252	-0.08%
2021/12/15	1	33.95	10	33.95	34.10	-9	1,299	-0.69%
2021/12/13	0	0.00	1	34.90	34.80	-1	1,309	-0.08%
2021/12/10	1	34.80	0	0.00	34.90	1	1,411	0.07%
2021/12/02	1	35.85	0	0.00	35.80	1	1,634	0.06%
2021/11/25	0	0.00	3	36.83	36.75	-3	2,306	-0.13%
2021/11/24	2	36.90	1	36.85	37.25	1	2,315	0.04%
2021/11/18	4	39.30	0	0.00	38.50	4	2,345	0.17%
2021/11/17	0	0.00	15	40.28	39.90	-15	2,339	-0.64%
2021/11/16	1	40.80	6	40.23	39.70	-5	2,354	-0.21%
2021/11/15	6	40.21	4	40.20	40.35	2	2,510	0.08%
2021/11/12	3	37.48	4	38.00	38.00	-1	2,401	-0.04%
2021/11/11	7	37.30	4	37.80	37.00	3	2,427	0.12%
2021/11/08	4	36.80	0	0.00	36.95	4	2,526	0.16%
2021/11/05	0	0.00	8	36.96	36.90	-8	2,591	-0.31%
2021/11/02	4	37.99	0	0.00	36.85	4	2,957	0.14%
2021/11/01	0	0.00	1	39.30	39.75	-1	2,993	-0.03%
2021/10/29	10	39.00	0	0.00	38.20	10	3,217	0.31%
2021/10/27	1	37.35	0	0.00	37.35	1	3,425	0.03%
2021/10/21	0	0.00	3	36.50	36.25	-3	3,784	-0.08%
2021/10/20	1	36.10	0	0.00	36.00	1	3,964	0.03%
2021/10/19	0	0.00	1	35.25	35.90	-1	4,171	-0.02%
2021/10/14	0	0.00	1	33.90	33.55	-1	5,159	-0.02%
2021/10/01	2	36.13	0	0.00	35.70	2	6,631	0.03%
2021/09/30	0	0.00	1	38.05	37.90	-1	6,764	-0.01%
2021/09/29	1	37.00	10	38.30	37.20	-9	6,900	-0.13%
2021/09/28	10	40.51	0	0.00	39.35	10	6,948	0.14%
2021/09/23	0	0.00	1	39.50	39.30	-1	6,969	-0.01%
2021/09/22	1	40.05	0	0.00	39.75	1	6,992	0.01%
2021/09/17	2	40.00	0	0.00	40.75	2	7,018	0.03%
2021/09/14	0	0.00	6	41.60	40.95	-6	6,918	-0.09%
2021/09/13	1	42.00	1	42.15	41.70	0	6,965	0.00%
2021/09/10	5	41.40	0	0.00	42.50	5	6,968	0.07%
2021/09/09	2	40.88	0	0.00	40.80	2	6,948	0.03%
2021/09/08	0	0.00	3	40.52	40.05	-3	6,946	-0.04%
2021/09/07	0	0.00	1	41.60	41.00	-1	6,961	-0.01%
2021/09/06	4	44.41	1	44.65	43.75	3	6,884	0.04%
2021/09/03	8	44.28	12	45.45	45.85	-4	6,819	-0.06%
2021/09/02	6	44.38	1	46.60	43.00	5	6,649	0.08%
2021/09/01	2	42.50	0	0.00	42.40	2	6,357	0.03%
2021/08/30	0	0.00	1	40.05	40.00	-1	6,340	-0.02%
2021/08/27	0	0.00	1	40.90	40.35	-1	6,337	-0.02%
2021/08/26	0	0.00	2	40.98	41.15	-2	6,365	-0.03%
2021/08/25	0	0.00	2	40.93	41.65	-2	6,393	-0.03%
2021/08/23	2	39.20	0	0.00	39.95	2	6,419	0.03%
2021/08/20	2	37.80	0	0.00	38.05	2	6,421	0.03%
2021/08/19	3	40.68	2	39.70	37.15	1	6,404	0.02%
2021/08/18	3	37.97	4	38.08	40.80	-1	6,232	-0.02%
2021/08/17	3	39.95	1	38.05	37.50	2	6,281	0.03%
2021/08/16	2	38.93	1	39.10	39.15	1	6,417	0.02%
2021/08/10	2	42.50	0	0.00	42.65	2	6,351	0.03%
2021/08/09	4	44.01	2	45.98	44.00	2	6,292	0.03%
2021/08/06	1	50.50	1	50.40	48.85	0	6,178	0.00%
2021/08/05	1	49.75	0	0.00	49.70	1	6,089	0.02%
2021/08/04	0	0.00	1	51.90	50.90	-1	6,067	-0.02%
2021/08/03	6	51.17	8	51.48	50.00	-2	5,853	-0.03%
2021/08/02	3	49.40	2	50.03	50.40	1	5,732	0.02%
2021/07/30	2	49.23	2	50.45	48.10	0	5,656	0.00%
2021/07/29	1	46.80	0	0.00	47.30	1	5,563	0.02%
2021/07/28	0	0.00	1	46.05	46.15	-1	5,528	-0.02%
2021/07/27	3	48.90	2	49.60	48.20	1	5,454	0.02%
2021/07/26	7	48.99	8	49.82	49.00	-1	5,398	-0.02%
2021/07/23	13	51.29	19	51.81	50.90	-6	5,241	-0.11%
2021/07/22	8	50.72	10	50.66	50.90	-2	5,058	-0.04%
2021/07/21	22	51.47	19	51.98	50.40	3	4,870	0.06%
2021/07/20	38	50.11	36	50.09	50.60	2	4,546	0.04%
2021/07/19	21	49.32	19	49.86	48.85	2	4,189	0.05%
2021/07/16	3	46.33	5	47.12	47.60	-2	3,875	-0.05%
2021/07/14	1	42.05	2	42.85	41.70	-1	3,724	-0.03%
2021/07/13	3	46.08	3	46.68	43.10	0	3,704	0.00%
2021/07/12	2	45.95	1	46.40	46.70	1	3,630	0.03%
2021/07/09	2	44.23	0	0.00	43.95	2	3,500	0.06%
2021/07/08	5	42.41	5	42.21	42.80	0	3,315	0.00%
2021/07/07	4	41.50	4	40.35	42.45	0	3,223	0.00%
2021/07/06	9	39.23	1	39.40	38.60	8	3,150	0.25%
2021/07/05	1	39.15	1	38.45	39.45	0	3,161	0.00%
2021/07/01	0	0.00	1	35.50	35.50	-1	3,774	-0.03%
2021/06/30	1	36.75	0	0.00	36.40	1	4,141	0.02%
2021/06/29	1	37.80	0	0.00	36.05	1	4,326	0.02%
2021/06/28	0	0.00	5	36.79	37.60	-5	4,511	-0.11%
2021/06/25	3	36.25	2	36.05	35.80	1	4,571	0.02%
2021/06/24	1	35.95	0	0.00	35.70	1	4,723	0.02%
2021/06/23	1	36.00	1	35.70	35.70	0	4,756	0.00%
2021/06/21	2	35.55	0	0.00	35.20	2	4,726	0.04%
2021/06/18	1	37.80	1	36.95	36.70	0	4,775	0.00%
2021/06/11	0	0.00	3	36.92	36.75	-3	4,921	-0.06%
2021/06/08	1	35.95	0	0.00	35.20	1	5,004	0.02%
2021/06/04	0	0.00	1	36.80	36.00	-1	5,044	-0.02%
2021/06/03	4	37.15	1	36.65	37.20	3	5,061	0.06%
2021/06/02	1	37.55	0	0.00	36.90	1	5,041	0.02%
2021/06/01	2	37.25	1	38.90	37.25	1	5,016	0.02%
2021/05/28	1	35.85	1	35.95	36.30	0	5,049	0.00%
2021/05/27	1	35.05	0	0.00	35.05	1	5,101	0.02%
2021/05/26	0	0.00	2	35.90	35.60	-2	5,130	-0.04%
2021/05/25	3	36.15	0	0.00	36.00	3	5,134	0.06%
2021/05/24	1	33.85	0	0.00	35.10	1	5,081	0.02%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/20	1	31.65	0	0.00	31.20	1	5,039	0.02%
2021/05/19	0	0.00	1	31.95	33.00	-1	5,149	-0.02%
2021/05/18	1	30.75	1	31.00	31.05	0	5,308	0.00%
2021/05/17	0	0.00	12	28.29	28.25	-12	5,378	-0.22%
2021/05/13	0	0.00	4	32.43	32.10	-4	5,392	-0.07%
2021/05/12	2	31.70	6	31.80	31.30	-4	5,458	-0.07%
2021/05/11	1	35.45	0	0.00	34.75	1	5,471	0.02%
2021/05/10	0	0.00	1	38.75	38.60	-1	5,523	-0.02%
2021/05/07	2	39.60	0	0.00	39.90	2	5,627	0.04%
2021/05/04	1	39.85	2	36.70	38.50	-1	5,710	-0.02%
2021/05/03	1	41.90	2	39.93	40.25	-1	5,733	-0.02%
2021/04/29	2	43.10	4	43.10	42.65	-2	5,794	-0.03%
2021/04/27	0	0.00	2	44.30	44.15	-2	6,148	-0.03%
2021/04/26	15	45.20	0	0.00	45.50	15	6,315	0.24%
2021/04/23	2	45.38	3	44.20	45.95	-1	6,558	-0.02%
2021/04/22	3	45.35	3	46.10	44.45	0	7,110	0.00%
2021/04/21	0	0.00	1	45.15	45.00	-1	7,442	-0.01%
2021/04/19	1	45.75	5	45.55	45.05	-4	7,967	-0.05%
2021/04/16	1	47.10	0	0.00	46.85	1	7,998	0.01%
2021/04/15	0	0.00	2	45.65	46.00	-2	7,966	-0.03%
2021/04/14	2	43.53	9	43.41	44.60	-7	7,954	-0.09%
2021/04/13	0	0.00	6	45.91	45.35	-6	7,936	-0.08%
2021/04/12	0	0.00	3	47.18	46.30	-3	7,924	-0.04%
2021/04/09	17	50.20	22	48.50	47.70	-5	7,957	-0.06%
2021/04/08	49	53.11	30	52.12	50.80	19	7,874	0.24%
2021/04/07	3	50.03	5	49.30	50.80	-2	7,737	-0.03%
2021/04/06	19	48.43	27	46.85	46.25	-8	8,114	-0.10%
2021/04/01	14	48.53	5	49.18	49.30	9	7,935	0.11%
2021/03/31	0	41.35	9	43.33	44.85	-9	7,785	-0.12%
2021/03/30	10	40.80	4	39.98	40.80	6	7,590	0.08%
2021/03/29	6	39.78	0	0.00	39.80	6	7,524	0.08%
2021/03/26	1	38.40	3	38.47	38.45	-2	7,514	-0.03%
2021/03/25	0	0.00	1	38.35	37.60	-1	7,577	-0.01%
2021/03/24	0	0.00	2	38.13	37.80	-2	7,655	-0.03%
2021/03/23	4	37.65	2	37.85	38.00	2	7,983	0.03%
2021/03/22	1	38.90	3	39.27	38.80	-2	7,982	-0.03%
2021/03/19	0	0.00	2.1	38.48	38.45	-2.1	8,171	-0.03%
2021/03/17	0	0.00	0	38.30	37.45	0	8,245	0.00%
2021/03/16	4	38.36	3	38.86	37.60	1	8,342	0.01%
2021/03/15	0	0.00	1	38.10	38.20	-1	8,446	-0.01%
2021/03/12	5	38.26	4	38.15	37.55	1	8,495	0.01%
2021/03/10	2	38.10	0	0.00	37.20	2	8,654	0.02%
2021/03/09	0	0.00	1	37.00	37.15	-1	8,847	-0.01%
2021/03/08	0	0.00	1	36.30	35.90	-1	8,934	-0.01%
2021/03/05	0	0.00	1	36.25	36.20	-1	9,125	-0.01%
2021/03/04	2	36.65	4	36.45	36.10	-2	9,282	-0.02%
2021/03/03	4	37.88	0	0.00	36.95	4	9,766	0.04%
2021/02/26	1	37.30	1	37.85	37.30	0	10,675	0.00%
2021/02/24	3	39.63	2	40.65	38.95	1	11,445	0.01%
2021/02/23	6	40.13	1	40.55	39.80	5	11,740	0.04%
2021/02/22	2	41.70	3	42.42	41.10	-1	11,721	-0.01%
2021/02/19	3	42.13	9	41.42	41.50	-6	11,630	-0.05%
2021/02/18	9	40.89	8	41.14	40.45	1	11,709	0.01%
2021/02/17	0	0.00	1	39.15	39.15	-1	11,615	-0.01%
2021/02/04	5	35.90	4	35.83	35.60	1	11,538	0.01%
2021/02/03	1	36.10	3	36.02	36.10	-2	11,647	-0.02%
2021/02/01	4	35.68	2	35.05	33.95	2	11,622	0.02%
2021/01/29	0	0.00	7	36.94	36.95	-7	11,625	-0.06%
2021/01/28	4	36.78	0	0.00	36.60	4	11,595	0.03%
2021/01/27	1	37.40	4	37.65	37.95	-3	11,639	-0.03%
2021/01/26	6	38.35	7	37.69	36.75	-1	11,723	-0.01%
2021/01/25	2	38.75	13	39.00	38.40	-11	11,672	-0.09%
2021/01/22	6	39.64	2	39.50	39.90	4	11,665	0.03%
2021/01/21	24	38.87	24	39.41	38.25	0	11,681	0.00%
2021/01/20	19	41.12	7	41.54	39.90	12	11,627	0.10%
2021/01/19	6	41.23	15	41.24	39.95	-9	11,434	-0.08%
2021/01/18	29	42.24	15	42.03	41.15	14	11,268	0.12%
2021/01/15	31	42.27	23	41.81	41.10	8	11,022	0.07%
2021/01/14	1	36.30	3	39.67	40.25	-2	10,463	-0.02%
2021/01/13	12	34.83	28	35.43	36.60	-16	10,049	-0.16%
2021/01/12	5	34.04	1	33.80	33.30	4	9,995	0.04%
2021/01/11	0	0.00	9	32.87	32.90	-9	9,871	-0.09%
2021/01/08	10	32.36	18	32.50	31.85	-8	10,437	-0.08%
2021/01/07	4	32.45	6	32.53	32.30	-2	10,741	-0.02%
2021/01/06	14	32.10	11	32.59	31.95	3	10,821	0.03%
2021/01/05	2	31.70	2	32.20	31.70	0	10,828	0.00%
2021/01/04	3	32.73	5	32.00	32.30	-2	10,836	-0.02%
2020/12/31	5	31.80	0	0.00	31.80	5	10,799	0.05%
2020/12/30	7.1	32.87	0	0.00	32.50	7.1	10,990	0.06%
2020/12/29	22	35.29	43	36.11	34.70	-21	10,909	-0.19%
2020/12/28	21	32.31	40	32.98	33.30	-19	10,246	-0.19%
2020/12/25	0	0.00	3	31.63	31.05	-3	10,112	-0.03%
2020/12/24	11	31.03	5	30.90	30.75	6	10,158	0.06%
2020/12/23	12	30.61	10	30.96	30.95	2	10,183	0.02%
2020/12/22	14	31.73	23	31.39	30.50	-9	10,244	-0.09%
2020/12/21	12	32.58	2	32.45	31.85	10	10,133	0.10%
2020/12/18	18	32.57	6	32.30	32.50	12	10,135	0.12%
2020/12/17	14	32.48	33	32.94	32.45	-19	10,105	-0.19%
2020/12/16	2	31.75	0	0.00	31.65	2	9,817	0.02%
2020/12/15	28	32.03	20	32.74	31.35	8	9,836	0.08%
2020/12/14	1	30.85	4	31.56	31.55	-3	9,854	-0.03%
2020/12/11	2	31.03	1	31.10	30.50	1	10,463	0.01%
2020/12/10	3	30.87	5	31.37	31.10	-2	11,009	-0.02%
2020/12/09	7	32.16	40	32.11	31.85	-33	10,898	-0.30%
2020/12/08	10	30.81	3	30.70	30.65	7	10,838	0.06%
2020/12/07	8	29.29	7	29.61	30.45	1	10,996	0.01%
2020/12/04	32	30.94	7	31.20	30.75	25	10,907	0.23%
2020/12/03	19	30.71	33	31.72	30.30	-14	10,803	-0.13%
2020/12/02	24	33.78	11	33.70	33.10	13	10,629	0.12%
2020/12/01	1	34.00	1	33.15	33.80	0	10,668	0.00%
2020/11/30	43	34.57	27	34.15	34.30	16	10,483	0.15%
2020/11/27	16	34.95	13	35.14	35.20	3	10,356	0.03%
2020/11/26	8	34.18	7	33.17	32.95	1	9,982	0.01%
2020/11/25	9	33.60	12	33.73	35.65	-3	9,693	-0.03%
2020/11/24	41	33.38	6	32.38	32.45	35	9,005	0.39%
2020/11/23	1	29.20	0	0.00	30.50	1	8,365	0.01%
2020/11/20	3	27.05	3	26.12	27.75	0	8,207	0.00%
2020/11/19	3	25.40	9	25.25	25.25	-6	7,906	-0.08%
2020/11/18	1	25.10	5	25.18	25.15	-4	7,901	-0.05%
2020/11/17	7	26.17	2	25.73	25.45	5	7,895	0.06%
2020/11/16	1	25.40	0	0.00	25.25	1	7,733	0.01%
2020/11/10	5	25.12	0	0.00	24.60	5	7,557	0.07%
2020/11/09	0	0.00	3	25.30	25.60	-3	7,556	-0.04%
2020/11/06	7	25.15	10	25.42	25.05	-3	7,466	-0.04%
2020/11/05	7	25.11	2	25.20	24.80	5	7,407	0.07%
2020/11/04	1	25.30	1	24.95	24.95	0	7,397	0.00%
2020/11/03	1	24.60	2	24.80	25.00	-1	7,369	-0.01%
2020/11/02	2	23.50	1	23.70	23.25	1	7,294	0.01%
2020/10/30	3	24.00	5	24.40	23.50	-2	7,398	-0.03%
2020/10/29	4	24.38	2	23.98	24.00	2	7,438	0.03%
2020/10/28	4	24.11	8	23.79	23.20	-4	7,654	-0.05%
2020/10/27	5	24.31	11	24.45	24.00	-6	7,673	-0.08%
2020/10/26	4	25.20	0	0.00	25.00	4	7,623	0.05%
2020/10/23	1	25.40	1	25.55	25.50	0	7,619	0.00%
2020/10/22	4	25.03	1	25.55	25.60	3	7,638	0.04%
2020/10/21	1	25.35	4	25.58	25.65	-3	7,636	-0.04%
2020/10/20	9	26.07	8	26.29	25.65	1	7,616	0.01%
2020/10/19	8	25.29	15	25.14	25.45	-7	7,587	-0.09%
2020/10/16	39	27.37	27	27.03	26.05	12	7,541	0.16%
2020/10/15	6	27.33	5	26.74	27.65	1	6,928	0.01%
2020/10/14	7	24.51	15	24.71	25.15	-8	6,621	-0.12%
2020/10/13	6	23.05	3	22.85	22.90	3	6,575	0.05%
2020/10/12	1	23.10	2	23.20	23.20	-1	6,516	-0.02%
2020/10/08	2	24.05	2	23.70	23.80	0	6,541	0.00%
2020/10/07	14	24.50	7	24.24	23.75	7	6,519	0.11%
2020/10/06	4	23.83	0	0.00	23.60	4	6,319	0.06%
2020/10/05	1	24.50	7	24.70	24.50	-6	6,298	-0.10%
2020/09/29	7	24.95	10	25.49	26.10	-3	6,666	-0.04%
2020/09/28	2	23.10	5	23.78	23.75	-3	6,907	-0.04%
2020/09/25	2	22.18	1	22.20	22.70	1	6,987	0.01%
2020/09/24	4	24.08	2	23.93	23.75	2	7,210	0.03%
2020/09/23	6	24.99	8	25.34	24.70	-2	7,297	-0.03%
2020/09/22	1	24.10	6	24.04	24.15	-5	7,295	-0.07%
2020/09/21	1	24.50	12	25.05	25.05	-11	7,268	-0.15%
2020/09/18	2	25.10	6	25.15	25.10	-4	7,474	-0.05%
2020/09/17	28	24.18	17	24.40	24.85	11	7,527	0.15%
2020/09/16	102	24.12	88	23.72	23.80	14	7,228	0.19%	大買/
2020/09/15	14	22.62	22	22.58	23.15	-8	6,509	-0.12%
2020/09/10	0	0.00	20	17.40	17.45	-20	5,726	-0.35%
2020/09/09	5	15.80	0	0.00	15.90	5	5,488	0.09%
2020/09/08	1	15.60	1	16.10	15.70	0	5,462	0.00%
2020/09/04	10	16.38	9	16.44	16.10	1	5,393	0.02%
2020/09/02	2	16.08	0	0.00	15.70	2	5,205	0.04%
2020/09/01	0	0.00	1	16.60	15.85	-1	5,138	-0.02%
2020/08/31	0	0.00	2	15.70	16.60	-2	4,991	-0.04%
2020/08/28	0	0.00	2	15.60	15.45	-2	4,930	-0.04%
2020/08/27	1	15.20	0	0.00	15.15	1	4,896	0.02%
2020/08/26	5	15.70	6	15.75	15.60	-1	4,901	-0.02%
2020/08/25	5	15.15	10	15.23	15.35	-5	4,848	-0.10%
2020/08/24	0	0.00	1	14.85	14.70	-1	4,803	-0.02%
2020/08/21	1	14.55	0	0.00	14.70	1	4,788	0.02%
2020/08/19	2	15.03	0	0.00	14.80	2	4,734	0.04%
2020/08/18	3	15.68	0	0.00	15.60	3	4,693	0.06%
2020/08/17	0	0.00	1	16.00	16.00	-1	4,659	-0.02%
2020/08/14	0	0.00	9	15.52	15.95	-9	4,642	-0.19%
2020/08/13	2	15.80	8	16.40	15.65	-6	4,609	-0.13%
2020/08/12	2	15.85	1	16.20	16.25	1	4,570	0.02%
2020/08/11	2	16.45	1	16.35	15.95	1	4,539	0.02%
2020/08/10	1	16.60	1	16.20	16.25	0	4,509	0.00%
2020/08/07	2	16.63	1	16.95	16.40	1	4,469	0.02%
2020/08/06	3	16.83	1	17.15	16.70	2	4,433	0.05%
2020/08/05	6	17.51	13	17.32	16.95	-7	4,386	-0.16%
2020/08/04	8	17.13	3	17.05	17.45	5	4,252	0.12%
2020/08/03	4	17.06	39	17.15	17.10	-35	4,147	-0.84%
2020/07/27	0	0.00	1	14.90	14.75	-1	3,621	-0.03%
2020/07/24	1	15.40	2	15.75	15.40	-1	3,586	-0.03%
2020/07/23	13	15.83	3	16.05	16.20	10	3,550	0.28%
2020/07/22	5	14.95	5	15.25	15.40	0	3,334	0.00%
2020/07/20	2	13.60	0	0.00	13.55	2	3,204	0.06%
2020/07/15	0	0.00	2	14.80	14.50	-2	3,060	-0.07%
2020/07/14	0	0.00	5	14.60	14.50	-5	2,979	-0.17%
2020/07/10	0	0.00	6	15.58	15.10	-6	2,867	-0.21%
2020/07/09	3	17.22	39	17.84	16.05	-36	2,753	-1.31%
2020/07/08	32	17.77	27	17.48	17.35	5	2,532	0.20%
2020/07/07	30	16.16	43	16.63	16.75	-13	2,255	-0.58%
2020/07/06	55	15.50	6	15.30	15.25	49	1,929	2.54%
2020/07/03	5	15.35	3	15.63	15.70	2	1,811	0.11%
2020/07/02	7	13.77	3	13.75	14.30	4	1,509	0.26%
2020/07/01	0	0.00	1	13.20	13.00	-1	1,373	-0.07%
2020/06/30	0	0.00	1	12.65	12.75	-1	1,269	-0.08%
2020/06/29	1	12.85	10	13.25	13.15	-9	1,230	-0.73%
2020/06/24	17	12.74	1	12.50	12.95	16	961	1.66%
2020/06/19	0	0.00	1	10.75	10.65	-1	801	-0.12%
2020/06/18	4	10.75	2	10.65	10.70	2	806	0.25%
2020/06/11	1	11.10	0	0.00	10.70	1	789	0.13%
2020/06/09	2	11.00	8	11.12	11.00	-6	806	-0.74%
2020/06/08	3	11.33	0	0.00	11.25	3	821	0.37%
2020/06/05	0	0.00	1	11.45	11.30	-1	820	-0.12%
2020/06/04	0	0.00	2	11.25	11.30	-2	824	-0.24%
2020/06/03	0	0.00	4	11.18	11.20	-4	822	-0.49%
2020/06/02	5	11.40	2	11.05	11.25	3	814	0.37%
2020/06/01	0	0.00	4	10.79	10.75	-4	787	-0.51%
2020/05/29	3	10.45	0	0.00	10.50	3	798	0.38%
2020/05/28	1	11.10	4	10.83	10.40	-3	801	-0.37%
2020/05/27	3	11.03	3	11.35	10.90	0	797	0.00%
2020/05/26	26	11.26	3	11.25	11.10	23	792	2.90%
2020/05/25	2	10.95	0	0.00	11.10	2	792	0.25%
2020/05/22	0	0.00	1	11.00	11.00	-1	796	-0.13%
2020/05/19	3	10.83	2	10.70	10.75	1	817	0.12%
2020/05/18	3	10.80	60	10.80	10.85	-57	824	-6.91%
2020/05/15	11	11.00	16	10.99	10.85	-5	826	-0.61%
2020/05/14	38	11.43	10	11.05	10.90	28	872	3.21%
2020/05/13	8	11.24	8	11.43	11.55	0	834	0.00%
2020/05/12	13	11.23	7	11.31	11.15	6	832	0.72%
2020/05/11	5	11.16	13	11.24	11.10	-8	830	-0.96%
2020/05/08	15	11.19	0	0.00	11.00	15	826	1.81%
2020/05/07	13	11.13	8	10.91	11.15	5	831	0.60%
2020/05/06	5	11.10	8	11.14	10.85	-3	837	-0.36%
2020/05/05	10	11.08	5	11.30	11.05	5	844	0.59%
2020/05/04	14	11.09	10	11.18	11.05	4	897	0.45%
2020/04/30	19	11.63	15	11.72	11.45	4	904	0.44%
2020/04/29	17	11.41	0	0.00	11.30	17	888	1.91%
2020/04/28	1	11.10	3	11.17	11.60	-2	906	-0.22%
2020/04/27	2	10.90	0	0.00	10.90	2	877	0.23%
2020/04/24	0	0.00	4	9.94	9.95	-4	865	-0.46%
2020/04/20	0	0.00	1	9.95	9.95	-1	864	-0.12%
2020/04/17	1	9.83	0	0.00	9.78	1	869	0.12%
2020/04/16	0	0.00	2	9.57	9.62	-2	861	-0.23%
2020/04/15	0	0.00	2	9.79	9.63	-2	865	-0.23%
2020/04/14	0	0.00	3	9.65	9.65	-3	872	-0.34%
2020/04/10	0	0.00	1	9.50	9.80	-1	917	-0.11%
2020/04/09	1	9.45	5	9.52	9.43	-4	923	-0.43%
2020/04/08	2	9.50	1	9.40	9.45	1	918	0.11%
2020/04/07	13	8.80	5	8.92	9.18	8	908	0.88%
2020/04/06	2	8.10	0	0.00	8.35	2	922	0.22%
2020/03/31	0	0.00	5	8.03	8.09	-5	930	-0.54%
2020/03/30	4	7.76	0	0.00	7.80	4	941	0.42%
2020/03/27	6	8.20	6	8.10	7.80	0	953	0.00%
2020/03/26	10	7.30	9	7.31	7.50	1	957	0.10%
2020/03/25	3	6.70	0	0.00	6.94	3	962	0.31%
2020/03/24	0	0.00	17	6.32	6.31	-17	969	-1.75%
2020/03/23	9	6.11	12	6.13	6.10	-3	1,015	-0.30%
2020/03/20	10	6.67	8	6.62	6.73	2	1,025	0.20%
2020/03/19	5	6.28	0	0.00	6.18	5	1,032	0.48%
2020/03/18	5	6.87	4	7.00	6.86	1	1,050	0.10%
2020/03/17	3	6.93	0	0.00	6.87	3	1,072	0.28%
2020/03/16	11	8.09	1	8.53	7.63	10	1,111	0.90%
2020/03/12	6	10.10	11	9.97	9.41	-5	1,163	-0.43%
2020/03/11	4	10.78	3	10.90	10.45	1	1,160	0.09%
2020/03/10	0	0.00	22	10.39	10.60	-22	1,173	-1.88%
2020/03/09	11	10.90	13	11.16	10.65	-2	1,185	-0.17%
2020/03/06	0	0.00	7	11.21	11.25	-7	1,193	-0.59%
2020/03/05	8	11.31	7	11.40	11.25	1	1,225	0.08%
2020/03/04	14	11.24	14	11.21	11.25	0	1,264	0.00%
2020/03/03	7	11.25	6	11.33	11.30	1	1,281	0.08%
2020/03/02	6	10.30	20	10.70	10.85	-14	1,329	-1.05%
2020/02/27	37	11.03	5	11.60	10.65	32	1,352	2.37%
2020/02/26	14	11.56	18	11.61	11.50	-4	1,394	-0.29%
2020/02/25	11	11.58	12	11.64	11.70	-1	1,465	-0.07%
2020/02/24	8	11.92	20	11.96	11.90	-12	1,667	-0.72%
2020/02/21	10	12.32	0	0.00	12.20	10	1,678	0.60%
2020/02/20	13	12.26	17	12.35	12.30	-4	1,693	-0.24%
2020/02/19	12	12.18	6	12.38	12.15	6	1,698	0.35%
2020/02/18	4	12.28	2	12.20	12.20	2	1,750	0.11%
2020/02/17	27	12.50	8	12.59	12.45	19	1,806	1.05%
2020/02/14	10	12.13	13	12.10	12.20	-3	1,830	-0.16%
2020/02/13	10	12.18	15	12.13	11.90	-5	2,010	-0.25%
2020/02/12	2	12.10	10	12.09	12.15	-8	2,289	-0.35%
2020/02/11	2	11.90	8	11.96	11.95	-6	2,396	-0.25%
2020/02/10	4	11.43	5	11.60	11.80	-1	2,440	-0.04%
2020/02/07	11	12.03	27	12.10	11.95	-16	2,478	-0.65%
2020/02/06	9	12.22	15	12.29	12.30	-6	2,484	-0.24%
2020/02/05	40	12.34	28	12.35	12.15	12	2,498	0.48%
2020/02/04	14	11.12	15	11.24	11.60	-1	2,467	-0.04%
2020/02/03	3	10.17	25	10.37	10.55	-22	2,475	-0.89%
2020/01/31	18	11.45	11	11.79	11.15	7	2,473	0.28%
2020/01/30	2	12.28	23	12.24	12.05	-21	2,511	-0.84%
2020/01/20	7	13.34	6	13.38	13.35	1	2,573	0.04%
2020/01/17	10	13.48	2	13.55	13.40	8	2,632	0.30%
2020/01/16	5	13.40	9	13.46	13.45	-4	2,892	-0.14%
2020/01/15	6	13.33	3	13.30	13.25	3	3,043	0.10%
2020/01/14	9	13.61	1	13.60	13.40	8	3,049	0.26%
2020/01/13	0	0.00	3	13.42	13.45	-3	3,055	-0.10%
2020/01/10	8	13.13	11	13.17	13.10	-3	3,086	-0.10%
2020/01/09	7	13.19	7	13.25	13.20	0	3,110	0.00%
2020/01/08	28	13.28	26	13.41	13.10	2	3,157	0.06%
2020/01/07	12	13.29	13	13.58	13.15	-1	3,230	-0.03%
2020/01/06	14	13.61	56	13.97	13.55	-42	3,249	-1.29%
2020/01/03	4	14.40	2	14.25	14.20	2	3,275	0.06%
2020/01/02	5	14.54	1	14.65	14.50	4	3,398	0.12%
2019/12/31	7	14.61	5	14.65	14.60	2	3,502	0.06%
2019/12/30	17	14.68	31	14.66	14.70	-14	3,596	-0.39%
2019/12/27	3	14.38	0	0.00	14.45	3	3,750	0.08%
2019/12/26	0	0.00	3	14.48	14.45	-3	3,870	-0.08%
2019/12/25	9	14.37	9	14.34	14.35	0	4,028	0.00%
2019/12/24	24	14.31	15	14.52	14.25	9	4,174	0.22%
2019/12/23	75	14.51	8	14.80	14.45	67	4,431	1.51%
2019/12/20	9	14.58	11	14.71	14.65	-2	4,672	-0.04%
2019/12/19	4	14.70	53	14.71	14.55	-49	4,839	-1.01%
2019/12/18	8	14.69	11	14.79	14.60	-3	5,121	-0.06%
2019/12/17	15	14.62	0	0.00	14.55	15	5,188	0.29%
2019/12/16	5	14.60	16	14.70	14.65	-11	5,357	-0.21%
2019/12/13	3	14.62	1	14.90	14.50	2	5,449	0.04%
2019/12/12	12	14.70	0	0.00	14.65	12	5,439	0.22%
2019/12/11	12	14.52	10	14.62	14.95	2	5,424	0.04%
2019/12/10	7	14.30	1	14.40	14.40	6	5,399	0.11%
2019/12/09	104	14.54	13	14.51	14.30	91	5,442	1.67%	大買/
2019/12/06	3	15.05	13	15.04	14.85	-10	5,401	-0.19%
2019/12/05	7	15.06	2	15.15	14.90	5	5,425	0.09%
2019/12/04	6	15.02	3	15.18	15.05	3	5,449	0.06%
2019/12/03	3	14.72	37	14.95	14.95	-34	5,445	-0.62%
2019/12/02	8	14.98	34	14.63	14.70	-26	5,446	-0.48%
2019/11/29	0	0.00	6	15.41	15.25	-6	5,458	-0.11%
2019/11/28	7	15.30	0	0.00	15.00	7	5,473	0.13%
2019/11/27	10	15.51	0	0.00	15.40	10	5,546	0.18%
2019/11/26	1	15.70	0	0.00	15.70	1	5,553	0.02%
2019/11/25	11	15.77	3	15.93	15.65	8	5,694	0.14%
2019/11/22	7	15.73	6	15.97	15.70	1	5,665	0.02%
2019/11/21	13	16.01	25	16.23	16.00	-12	5,609	-0.21%
2019/11/20	3	15.48	4	15.58	15.50	-1	5,401	-0.02%
2019/11/19	4	15.73	2	15.95	15.70	2	5,384	0.04%
2019/11/18	2	15.75	2	15.90	15.90	0	5,361	0.00%
2019/11/15	12	15.96	20	16.04	15.85	-8	5,328	-0.15%
2019/11/14	18	15.51	13	15.68	15.60	5	5,262	0.10%
2019/11/13	7	16.22	8	16.56	16.05	-1	5,206	-0.02%
2019/11/12	44	16.37	9	16.48	16.40	35	5,135	0.68%
2019/11/11	78	15.84	77	15.62	16.00	1	4,951	0.02%
2019/11/08	10	15.45	19	14.84	15.45	-9	4,669	-0.19%
2019/11/07	9	14.32	0	0.00	14.05	9	4,558	0.20%
2019/11/06	5	15.03	4	15.20	14.90	1	4,517	0.02%
2019/11/05	0	0.00	6	14.82	14.85	-6	4,468	-0.13%
2019/11/04	3	14.95	2	15.15	14.70	1	4,450	0.02%
2019/11/01	0	0.00	6	14.72	14.90	-6	4,421	-0.14%
2019/10/31	8	14.53	2	14.63	14.50	6	4,395	0.14%
2019/10/30	6	14.82	11	14.76	14.75	-5	4,366	-0.11%
2019/10/29	9	15.03	10	15.01	15.10	-1	4,347	-0.02%
2019/10/28	9	15.52	13	15.76	15.40	-4	4,271	-0.09%
2019/10/25	10	15.45	3	15.62	15.45	7	4,195	0.17%
2019/10/24	4	15.49	4	15.60	15.75	0	4,132	0.00%
2019/10/23	3	14.70	18	14.81	15.05	-15	3,867	-0.39%
2019/10/22	2	13.73	0	0.00	13.70	2	3,715	0.05%
2019/10/21	6	13.73	2	13.95	13.70	4	3,711	0.11%
2019/10/18	7	14.01	8	14.00	13.95	-1	3,700	-0.03%
2019/10/17	6	13.52	6	13.79	13.85	0	3,658	0.00%
2019/10/16	8	13.40	8	13.64	13.50	0	3,629	0.00%
2019/10/15	16	14.07	5	13.84	13.65	11	3,572	0.31%
2019/10/14	4	14.59	0	0.00	14.65	4	3,485	0.11%
2019/10/09	1	14.80	5	14.83	14.80	-4	3,442	-0.12%
2019/10/08	13	14.73	7	14.92	14.70	6	3,383	0.18%
2019/10/07	9	15.98	15	16.32	15.75	-6	3,252	-0.18%
2019/10/04	15	15.61	7	15.57	15.70	8	3,139	0.25%
2019/10/03	6	15.82	11	15.93	16.00	-5	3,035	-0.16%
2019/10/02	2	15.03	6	15.35	15.30	-4	2,849	-0.14%
2019/10/01	13	15.33	4	14.51	14.70	9	2,722	0.33%
2019/09/27	7	15.89	13	16.00	16.00	-6	2,557	-0.23%
2019/09/26	15	16.32	44	16.15	16.35	-29	2,397	-1.21%
2019/09/25	0	0.00	22	15.79	15.75	-22	2,122	-1.04%
2019/09/24	23	14.73	12	14.65	14.75	11	1,868	0.59%
2019/09/23	31	14.65	20	14.81	15.30	11	1,689	0.65%
2019/09/20	1	13.65	2	13.95	13.95	-1	1,391	-0.07%
2019/09/19	3	12.05	5	12.26	12.70	-2	1,270	-0.16%
2019/09/18	1	10.90	0	0.00	11.55	1	1,084	0.09%
2019/09/17	0	0.00	1	10.80	10.75	-1	979	-0.10%
2019/09/12	1	11.30	6	11.40	11.30	-5	929	-0.54%
2019/09/11	1	11.10	1	11.40	11.20	0	889	0.00%
2019/09/10	0	0.00	1	10.55	10.90	-1	827	-0.12%
2019/09/09	4	10.98	1	10.75	10.75	3	806	0.37%
2019/09/06	1	10.60	0	0.00	10.50	1	759	0.13%
2019/09/03	0	0.00	1	10.30	10.25	-1	684	-0.15%
2019/09/02	2	11.05	1	10.85	10.95	1	638	0.16%
2019/08/30	0	0.00	1	11.00	10.85	-1	580	-0.17%
2019/08/28	6	10.51	0	0.00	10.30	6	417	1.44%
2019/08/27	0	0.00	8	9.05	9.76	-8	243	-3.28%
2019/08/26	0	0.00	23	8.97	8.88	-23	210	-10.90%
2019/08/23	1	8.37	1	8.43	8.42	0	188	0.00%
2019/08/21	0	0.00	3	8.25	8.25	-3	184	-1.63%
2019/08/20	0	0.00	31	8.20	8.20	-31	183	-16.91%
2019/08/19	0	0.00	1	8.16	8.22	-1	179	-0.56%
2019/08/16	0	0.00	1	8.21	8.21	-1	177	-0.56%
2019/08/14	4	8.17	0	0.00	8.27	4	166	2.40%
2019/08/13	29	8.40	0	0.00	8.26	29	163	17.73%
2019/08/12	1	8.42	9	8.42	8.43	-8	157	-5.07%
2019/08/08	0	0.00	16	8.00	8.05	-16	145	-11.03%
2019/08/06	1	7.54	0	0.00	7.56	1	136	0.73%
2019/08/02	4	7.76	0	0.00	7.82	4	137	2.90%
2019/07/26	0	0.00	1	7.98	7.98	-1	139	-0.72%
2019/07/25	1	8.00	1	8.00	7.97	0	137	0.00%
2019/07/24	30	8.19	0	0.00	8.04	30	136	21.96%
2019/07/22	4	7.78	0	0.00	7.79	4	121	3.30%
2019/07/16	9	7.71	0	0.00	7.68	9	117	7.66%
2019/07/15	6	7.69	0	0.00	7.76	6	117	5.11%
2019/07/12	0	0.00	15	7.78	7.77	-15	119	-12.58%
2019/07/10	12	7.46	0	0.00	7.45	12	112	10.65%
2019/07/09	3	7.42	0	0.00	7.43	3	114	2.63%
2019/05/23	2	7.18	21	7.13	7.16	-19	203	-9.34%
2019/05/16	3	7.57	0	0.00	7.48	3	219	1.37%
2019/04/15	0	0.00	1	8.39	8.21	-1	1,073	-0.09%
2019/04/12	1	8.43	0	0.00	8.32	1	1,071	0.09%
2019/04/10	1	8.51	0	0.00	8.42	1	1,060	0.09%
2019/02/22	1	8.55	0	0.00	8.44	1	991	0.10%
2019/02/14	0	0.00	1	8.07	8.04	-1	950	-0.11%
2019/01/30	1	8.23	0	0.00	8.20	1	927	0.11%
2019/01/23	0	0.00	1	8.56	8.52	-1	848	-0.12%
2019/01/22	1	8.65	21	8.45	8.70	-20	824	-2.42%
2019/01/18	21	7.70	4	7.20	7.75	17	675	2.52%
2019/01/15	1	7.02	0	0.00	7.00	1	75	1.32%
2018/11/30	4	7.24	0	0.00	7.16	4	68	5.81%
2018/07/10	7	9.45	0	0.00	9.49	7	434	1.61%
2018/06/15	0	0.00	1	10.90	10.65	-1	318	-0.31%
2018/06/12	0	0.00	1	11.15	10.90	-1	307	-0.32%
2018/04/25	0	0.00	0.2	9.35	9.27	-0.2	202	-0.09%
2018/04/13	0	0.00	5	9.73	9.70	-5	221	-2.26%
2018/03/15	5	10.35	0	0.00	10.30	5	231	2.16%
2018/01/23	10	11.20	0	0.00	10.75	10	320	3.12%