台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.44%
  • 成交量
    17,530
  • 產業
    上市 半導體類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281372.19175.3072.00125,3900.22%
2024/03/2700.001073.5073.80-105,144-0.19%
2024/03/261170.56171.3071.00104,9780.20%
2024/03/25173.00273.5072.30-14,974-0.02%
2024/03/22771.8300.0072.4074,9440.14%
2024/03/2100.00176.2074.70-14,910-0.02%
2024/03/20376.701078.0175.60-75,085-0.14%
2024/03/19272.701673.0973.50-145,072-0.28%
2024/03/1800.00671.3572.10-64,948-0.12%
2024/03/13169.4000.0070.1014,7160.02%
2024/03/1200.005.269.0469.90-5.24,674-0.11%
2024/03/11368.70568.7268.40-24,698-0.04%
2024/03/08869.9536.170.8469.00-28.14,758-0.59%
2024/03/07569.987.370.7269.60-2.34,727-0.05%
2024/03/06068.90369.2370.20-34,786-0.06%
2024/03/04867.86168.2067.9075,0240.14%
2024/03/019.167.9711.167.7067.20-24,971-0.04%
2024/02/290.170.30170.5070.30-0.94,814-0.02%
2024/02/270.270.404970.2670.00-48.84,781-1.02%
2024/02/265273.1700.0072.30524,6671.11%
2024/02/2339.972.975273.4472.50-12.24,542-0.27%
2024/02/22469.4512.270.0370.80-8.24,207-0.19%
2024/02/21368.737.168.7268.80-4.14,122-0.10%
2024/02/201269.2800.0068.20124,1440.29%
2024/02/194.269.00869.5570.00-3.94,099-0.09%
2024/02/1600.001469.0469.50-144,088-0.34%
2024/02/15168.501667.9368.20-154,032-0.37%
2024/02/050.265.5000.0065.300.23,9920.01%
2024/02/021.366.0800.0065.701.33,9990.03%
2024/02/01667.1300.0066.6063,9970.15%
2024/01/310.167.30268.0067.70-1.94,025-0.05%
2024/01/30266.8000.0066.5024,0540.05%
2024/01/291067.3000.0067.40104,0890.24%
2024/01/261068.461468.1667.20-44,139-0.10%
2024/01/25968.57968.8668.7004,1170.00%
2024/01/24668.25868.5568.00-24,103-0.05%
2024/01/23168.20568.2268.10-44,111-0.10%
2024/01/22867.951168.0668.00-34,084-0.07%
2024/01/1900.00266.6066.50-23,970-0.05%
2024/01/18565.84566.2065.3004,0060.00%
2024/01/17765.7900.0065.8074,1240.17%
2024/01/16264.90265.9066.1004,1390.00%
2024/01/12564.4000.0064.3054,2160.12%
2024/01/09964.47364.2064.4064,4820.13%
2023/12/29165.50665.1065.20-54,647-0.11%
2023/12/2800.00166.9066.00-14,599-0.02%
2023/12/27567.4000.0067.3054,5740.11%
2023/12/26167.00166.9066.8004,5650.00%
2023/12/25566.4000.0066.4054,5520.11%
2023/12/22168.20068.4068.0014,5080.02%
2023/12/2100.001368.5568.10-134,515-0.29%
2023/12/2000.004668.9268.80-464,488-1.02%
2023/12/19468.1000.0067.8044,4330.09%
2023/12/1800.005.368.5568.50-5.34,437-0.12%
2023/12/153069.162167.7967.2094,5450.20%
2023/12/144569.514469.3871.9014,4670.02%
2023/12/1300.001466.2466.40-144,163-0.34%
2023/12/12166.20166.0065.8004,2450.00%
2023/12/1100.00164.9065.00-14,209-0.02%
2023/12/0800.00165.5064.70-14,198-0.02%
2023/12/06765.2600.0065.4074,1580.17%
2023/12/051665.23565.1465.50114,0840.27%
2023/12/04165.20265.9066.00-14,013-0.02%
2023/12/0123.364.7359.565.5565.80-36.23,943-0.92%
2023/11/301264.346.463.9063.805.73,7220.15%
2023/11/29261.701061.5262.00-83,478-0.23%
2023/11/24660.7000.0060.7063,4930.17%
2023/11/23660.80661.2060.9003,5150.00%
2023/11/2200.001161.1160.90-113,537-0.31%
2023/11/21660.700.160.8060.705.93,5650.17%
2023/11/1700.00261.7561.00-23,803-0.05%
2023/11/16361.13361.2061.5003,7850.00%
2023/11/15561.02161.8060.9043,8360.10%
2023/11/1400.00461.2861.50-43,792-0.11%
2023/11/1300.003160.4260.50-313,777-0.82%
2023/11/10160.0000.0060.2013,7690.03%
2023/11/09660.80761.1660.80-13,748-0.03%
2023/11/0800.00361.5761.40-33,736-0.08%
2023/11/07460.70461.0861.7003,7020.00%
2023/11/06461.7000.0061.5043,6490.11%
2023/11/03361.50761.3961.50-43,596-0.11%
2023/11/02560.56261.0060.9033,5460.08%
2023/10/3100.00459.3059.30-43,490-0.11%
2023/10/3000.00459.9059.90-43,486-0.11%
2023/10/27359.7300.0059.4033,5000.09%
2023/10/26560.8000.0060.2053,4910.14%
2023/10/25161.7017.361.7762.00-16.33,448-0.47%
2023/10/209.260.89360.7760.806.23,4450.18%
2023/10/19660.78660.6860.7003,4130.00%
2023/10/18359.90260.5060.0013,3420.03%
2023/10/17260.601060.5860.70-83,292-0.24%
2023/10/1600.005259.4659.20-523,230-1.61%
2023/10/13859.791160.2160.00-33,223-0.09%
2023/10/1200.00258.2558.30-23,118-0.06%
2023/10/0500.00157.7057.60-13,142-0.03%
2023/10/0300.00257.6057.50-23,132-0.06%
2023/09/26156.7000.0056.7013,2990.03%
2023/09/25158.10158.3058.3003,2590.00%
2023/09/21656.751557.1557.20-93,216-0.28%
2023/09/202358.7624.357.6158.00-1.33,167-0.04%
2023/09/1912.360.81760.7160.805.32,9730.18%
2023/09/1500.00758.8058.00-72,635-0.27%
2023/09/1100.00156.8057.10-12,484-0.04%
2023/09/0800.00557.0857.20-52,490-0.20%
2023/09/0600.00757.8458.20-72,480-0.28%
2023/09/0400.00257.4057.50-22,453-0.08%
2023/09/01656.9000.0057.1062,4460.25%
2023/08/3100.00557.4057.70-52,435-0.21%
2023/08/30156.70156.6056.9002,3850.00%
2023/08/291.156.04256.1556.40-0.92,351-0.04%
2023/08/2800.00156.3056.00-12,336-0.04%
2023/08/24356.80356.2356.1002,2840.00%
2023/08/23253.751854.8155.40-162,157-0.74%
2023/08/21453.30353.2052.5011,9910.05%
2023/08/15150.5000.0050.3011,9080.05%
2023/08/14350.1000.0050.3031,9160.16%
2023/08/11151.5000.0051.1011,9100.05%
2023/08/1000.00152.2051.90-11,894-0.05%
2023/08/07152.60152.5052.7001,8740.00%
2023/08/0200.00152.0052.00-11,872-0.05%
2023/08/01151.90252.0052.00-11,856-0.05%
2023/07/311053.1400.0052.90101,8350.54%
2023/07/2800.00252.7553.70-21,808-0.11%
2023/07/272.252.93653.2352.30-3.81,778-0.21%
2023/07/262357.21157.0057.00221,7001.29%
2023/07/250.157.2000.0057.500.11,6400.01%
2023/07/191759.03258.0058.00151,5770.95%
2023/07/1700.00458.9558.90-41,536-0.26%
2023/07/14758.26258.2058.3051,5050.33%
2023/07/135158.14157.6057.60501,4833.37%
2023/07/12456.7500.0057.4041,4470.28%
2023/07/070.156.9000.0056.700.11,4560.01%
2023/07/06257.75157.8057.8011,4330.07%
2023/07/05458.53257.6558.2021,3960.14%
2023/07/04255.8000.0056.0021,2780.16%
2023/07/03055.6000.0055.5001,2710.00%
2023/06/30155.2000.0055.3011,3030.08%
2023/06/2900.00155.2055.40-11,306-0.08%
2023/06/26155.6000.0055.6011,3170.08%
2023/06/19155.9000.0055.9011,3130.08%
2023/06/1300.00155.8055.70-11,337-0.07%
2023/06/1200.00455.1055.40-41,349-0.30%
2023/06/09755.0700.0055.1071,3450.52%
2023/06/0800.00255.8055.60-21,345-0.15%
2023/06/0100.00455.6055.60-41,530-0.26%
2023/05/3100.00155.2055.50-11,566-0.06%
2023/05/30154.60154.7054.9001,5670.00%
2023/05/26154.20154.3054.3001,6000.00%
2023/05/1900.00154.0053.90-11,627-0.06%
2023/05/18153.1000.0053.4011,6270.06%
2023/05/16153.00353.1053.00-21,640-0.12%
2023/05/1100.00152.9052.70-11,642-0.06%
2023/05/08453.3000.0053.1041,6510.24%
2023/05/05153.2000.0053.2011,6620.06%
2023/04/26252.00352.2052.30-11,710-0.06%
2023/04/2500.00152.6052.50-11,691-0.06%
2023/04/18155.4000.0055.4011,6250.06%
2023/04/1700.00155.4055.40-11,626-0.06%
2023/04/14555.6000.0055.5051,6160.31%
2023/04/12155.2000.0055.5011,5820.06%
2023/04/10155.3000.0055.3011,5730.06%
2023/04/07155.60155.7055.7001,5600.00%
2023/03/31355.9000.0055.9031,5490.19%
2023/03/2900.00155.3055.30-11,509-0.07%
2023/03/2300.00255.8055.70-21,496-0.13%
2023/03/2200.00255.6055.70-21,500-0.13%
2023/03/20055.80156.0056.00-11,516-0.07%
2023/03/16155.6000.0055.0011,5090.07%
2023/03/1500.00155.8055.90-11,499-0.07%
2023/03/14255.2000.0055.4021,4800.14%
2023/03/10355.40255.1055.7011,4750.07%
2023/03/09455.55156.0055.6031,4700.20%
2023/03/08256.30256.2056.1001,4380.00%
2023/03/0700.00356.1356.90-31,341-0.22%
2023/03/0600.00255.7055.70-21,280-0.16%
2023/03/03155.1000.0054.9011,2520.08%
2023/03/02353.9000.0054.1031,2140.25%
2023/03/0100.00153.9054.10-11,194-0.08%
2023/02/24453.43153.2053.4031,1680.26%
2023/02/2200.00152.5052.70-11,148-0.09%
2023/02/2100.00152.2052.70-11,152-0.09%
2023/02/2000.00151.9052.10-11,167-0.09%
2023/02/1600.00351.6351.60-31,203-0.25%
2023/02/14351.9000.0051.8031,2040.25%
2023/02/0800.00252.2052.10-21,259-0.16%
2023/02/0600.003452.0051.80-341,294-2.63%
2023/02/03152.3000.0052.3011,2950.08%
2023/02/02152.20851.8652.20-71,297-0.54%
2023/01/0900.00149.4049.60-11,331-0.08%
2023/01/0500.000.448.7048.30-0.41,340-0.03%
2023/01/03548.7700.0048.7551,3650.37%
2022/12/3000.00148.3548.55-11,383-0.07%
2022/12/29147.6000.0047.9511,3950.07%
2022/12/20148.50148.4048.2501,5280.00%
2022/12/13149.6000.0050.1011,5320.07%
2022/12/01250.5000.0050.7021,5390.13%
2022/11/3000.001550.5050.20-151,554-0.97%
2022/11/24149.7500.0050.1011,6060.06%
2022/11/21550.0000.0049.6051,6780.30%
2022/11/1600.00150.5050.10-11,679-0.06%
2022/11/11250.0000.0049.2021,6540.12%
2022/11/0900.00148.9549.05-11,646-0.06%
2022/11/041048.45148.4548.4091,6990.53%
2022/11/02147.9500.0048.0511,7160.06%
2022/10/3100.00246.5546.50-21,734-0.12%
2022/10/28246.98246.4046.3001,7480.00%
2022/10/2700.000.146.7046.70-0.11,791-0.01%
2022/10/2100.00246.9046.55-21,887-0.11%
2022/10/1900.00346.3546.10-31,911-0.16%
2022/10/18245.20245.4046.5001,8960.00%
2022/10/14243.3800.0043.7021,8930.11%
2022/10/1300.001042.7342.00-101,948-0.51%
2022/10/04143.7500.0043.9512,1240.05%
2022/10/03542.9200.0043.2052,1500.23%
2022/09/276242.98742.9543.60552,2902.40%
2022/09/22146.0500.0046.2012,4420.04%
2022/09/16147.1500.0047.1512,6280.04%
2022/09/140.247.8000.0047.650.22,6820.01%
2022/09/13148.30148.3048.3002,6860.00%
2022/09/051050.0300.0049.80102,8250.35%
2022/09/02450.6800.0050.5042,8400.14%
2022/09/01150.30150.6050.3002,8750.00%
2022/08/265.251.88351.8051.902.23,1830.07%
2022/08/24150.8000.0050.4013,1980.03%
2022/08/2300.00150.8050.50-13,206-0.03%
2022/08/19251.60152.0051.7013,1950.03%
2022/08/16151.202051.3051.20-193,180-0.60%
2022/08/15651.63151.5051.5053,1870.16%
2022/08/121551.20650.9251.2093,1800.28%
2022/08/11150.30250.4050.30-13,155-0.03%
2022/08/1000.00549.7549.60-53,146-0.16%
2022/08/0800.00149.2550.00-13,138-0.03%
2022/08/04348.3000.0048.8033,1220.10%
2022/08/031249.6300.0049.10123,1050.39%
2022/08/02350.07150.5050.0023,0690.07%
2022/07/2900.00250.1549.90-23,037-0.07%
2022/07/2700.00249.5550.20-23,068-0.07%
2022/07/221051.3000.0051.00103,1180.32%
2022/07/20150.5000.0050.0013,1120.03%
2022/07/1500.00147.6048.65-13,048-0.03%
2022/07/14547.13447.2047.3013,0270.03%
2022/07/13950.77150.6050.6082,9580.27%
2022/07/12150.2000.0050.3012,8850.03%
2022/07/11251.30151.6051.5012,8730.03%
2022/07/08351.1700.0051.1032,8460.11%
2022/07/0700.000.249.8050.60-0.22,820-0.01%
2022/07/06550.7800.0050.5052,7950.18%
2022/07/05150.5000.0052.5012,8060.04%
2022/07/0100.00650.8750.90-62,889-0.21%
2022/06/30551.4400.0051.9052,8370.18%
2022/06/28255.2500.0054.9022,7150.07%
2022/06/27156.00156.0056.1002,7150.00%
2022/06/24255.80156.5055.0012,7340.04%
2022/06/21257.70257.9057.9002,6910.00%
2022/06/20258.80257.8557.2002,6920.00%
2022/06/1700.00259.8059.00-22,651-0.08%
2022/06/15262.0000.0061.8022,5830.08%
2022/06/14162.10161.7062.2002,6020.00%
2022/06/13461.5500.0061.7042,5620.16%
2022/06/10262.40362.0362.20-12,541-0.04%
2022/06/09262.001362.5762.30-112,520-0.44%
2022/06/081462.311162.6362.3032,4610.12%
2022/06/07360.93161.1060.8022,2830.09%
2022/06/0600.00160.4060.40-12,230-0.04%
2022/06/02560.12160.2060.2042,2640.18%
2022/06/01160.20260.2560.30-12,268-0.04%
2022/05/3100.00159.8059.50-12,227-0.04%
2022/05/3000.00159.3059.40-12,220-0.05%
2022/05/27158.7000.0058.7012,2150.05%
2022/05/1700.00258.7059.30-22,192-0.09%
2022/05/13258.5000.0058.4022,1810.09%
2022/05/12158.10158.7057.8002,1860.00%
2022/05/0900.00358.6358.60-32,199-0.14%
2022/05/0600.00159.9059.80-12,202-0.05%
2022/05/05459.73159.7059.7032,2140.14%
2022/05/04158.9000.0059.2012,2070.05%
2022/05/0300.00359.0059.20-32,198-0.14%
2022/04/19157.3000.0057.2012,3940.04%
2022/04/15157.2000.0057.2012,4390.04%
2022/04/14158.3000.0058.2012,4720.04%
2022/04/12157.7000.0057.5012,6130.04%
2022/04/11158.8000.0058.5012,6020.04%
2022/04/08160.1000.0060.1012,5550.04%
2022/04/0700.00160.3059.40-12,480-0.04%
2022/04/06258.8000.0058.7022,4010.08%
2022/03/3100.00259.4059.60-22,407-0.08%
2022/03/2800.00860.4660.70-82,332-0.34%
2022/03/2500.00259.6059.40-22,256-0.09%
2022/03/23159.2000.0059.2012,2600.04%
2022/03/22159.10159.0059.2002,2610.00%
2022/03/2100.00159.0059.10-12,285-0.04%
2022/03/1800.00158.9058.60-12,310-0.04%
2022/03/14158.1000.0058.2012,3530.04%
2022/03/11157.7000.0057.7012,3610.04%
2022/03/0900.00556.5057.20-52,360-0.21%
2022/03/08554.8000.0054.9052,3400.21%
2022/03/0400.00458.0858.00-42,326-0.17%
2022/03/0200.00157.8057.80-12,418-0.04%
2022/02/25256.65157.0056.9012,4570.04%
2022/02/24156.2000.0056.2012,5010.04%
2022/02/18158.70158.4058.7002,9160.00%
2022/02/1700.00258.9058.80-22,995-0.07%
2022/02/1600.00158.7058.60-13,081-0.03%
2022/02/14257.6000.0057.8023,1290.06%
2022/02/1000.00259.5059.30-23,229-0.06%
2022/02/0900.00558.5059.00-53,266-0.15%
2022/01/25657.18157.5057.1053,4960.14%
2022/01/24157.50557.5057.80-43,530-0.11%
2022/01/21258.6000.0058.3023,5480.06%
2022/01/19259.4000.0059.5023,6290.06%
2022/01/1800.00860.2659.70-83,661-0.22%
2022/01/14158.80158.0058.0003,5410.00%
2022/01/1300.00059.0059.0003,5580.00%
2022/01/11457.6500.0057.5043,5660.11%
2022/01/1000.00157.6058.50-13,567-0.03%
2022/01/07958.4200.0058.1093,5960.25%
2022/01/06259.3500.0059.3023,5720.06%
2022/01/0500.001360.1259.60-133,597-0.36%
2022/01/03359.07258.8058.8013,5300.03%
2021/12/29158.9000.0059.0013,5910.03%
2021/12/28258.9000.0058.8023,6700.05%
2021/12/24159.00358.8358.90-23,773-0.05%
2021/12/2300.00158.6058.80-13,790-0.03%
2021/12/2200.00158.1058.20-13,885-0.03%
2021/12/15157.400.157.6057.000.94,0340.02%
2021/12/14657.38157.3057.3054,0340.12%
2021/12/10158.5000.0058.1014,0720.02%
2021/12/09659.4300.0058.7064,0780.15%
2021/12/07160.30160.4060.2004,0990.00%
2021/12/0600.00260.4060.20-24,168-0.05%
2021/12/03159.80160.0060.0004,3340.00%
2021/12/02360.3300.0059.9034,4700.07%
2021/12/01159.80860.0060.10-74,630-0.15%
2021/11/30559.4600.0059.3054,7930.10%
2021/11/2600.00359.5059.00-34,977-0.06%
2021/11/25560.9000.0060.7055,0040.10%
2021/11/24360.8300.0061.1035,0790.06%
2021/11/2300.00160.7060.60-15,241-0.02%
2021/11/2200.00161.6062.20-15,264-0.02%
2021/11/19561.761262.1261.90-75,347-0.13%
2021/11/181863.081063.4962.8085,3790.15%
2021/11/17362.471462.4862.70-115,307-0.21%
2021/11/16660.92161.0061.0055,2240.10%
2021/11/15461.0000.0061.4045,2750.08%
2021/11/111060.0000.0059.70105,4070.18%
2021/11/091060.241059.7960.2005,8760.00%
2021/11/08460.38160.3060.2035,9000.05%
2021/11/05260.15160.1060.2016,0230.02%
2021/11/04460.20560.2060.40-16,187-0.02%
2021/11/031358.18358.9758.90106,2960.16%
2021/11/02258.151059.3058.10-86,409-0.12%
2021/11/011258.93159.1059.60116,6960.16%
2021/10/29158.70159.3058.6006,9560.00%
2021/10/28158.70259.2059.20-17,005-0.01%
2021/10/27157.603.158.5458.60-2.17,162-0.03%
2021/10/26158.20158.5058.1007,3650.00%
2021/10/22156.80157.1057.1007,9180.00%
2021/10/21157.0000.0056.6018,1440.01%
2021/10/2000.00256.9057.30-28,352-0.02%
2021/10/1900.00256.8557.20-28,481-0.02%
2021/10/1500.00956.5156.40-98,835-0.10%
2021/10/13954.38454.4054.3059,2320.05%
2021/10/12255.5000.0055.6029,6160.02%
2021/10/08256.20256.1056.4009,6320.00%
2021/10/07556.7800.0056.7059,6900.05%
2021/10/06456.35457.3055.5009,8180.00%
2021/10/051655.98155.9057.20159,8150.15%
2021/10/01157.301058.1457.20-99,766-0.09%
2021/09/301059.2000.0059.40109,8470.10%
2021/09/29559.1600.0058.40510,0090.05%
2021/09/2800.00161.6061.30-110,163-0.01%
2021/09/27362.0700.0062.20310,1990.03%
2021/09/2400.00162.5062.40-110,380-0.01%
2021/09/23361.6000.0061.80310,4070.03%
2021/09/22261.30461.2061.20-210,444-0.02%
2021/09/17163.4000.0063.10110,5360.01%
2021/09/16563.70363.7363.50210,5650.02%
2021/09/15363.0000.0062.80310,6270.03%
2021/09/14164.1000.0064.10110,6790.01%
2021/09/13564.50464.1064.10110,6980.01%
2021/09/10264.95164.8065.30110,7200.01%
2021/09/0900.00664.0064.60-610,741-0.06%
2021/09/08263.750.164.1062.80210,7060.02%
2021/09/070.165.60166.4066.10-110,607-0.01%
2021/09/0618.266.321866.6166.200.210,6450.00%
2021/09/03266.20566.0067.20-310,541-0.03%
2021/09/021365.38166.2064.601210,4140.12%
2021/09/01565.4200.0065.60510,3390.05%
2021/08/31164.60164.7065.00010,2890.00%
2021/08/27564.44363.7063.10210,5410.02%
2021/08/26662.22362.0062.40310,4100.03%
2021/08/23161.50161.6061.60010,1850.00%
2021/08/2000.00159.8060.20-110,104-0.01%
2021/08/19459.881060.3059.10-610,046-0.06%
2021/08/18159.80260.8062.10-19,937-0.01%
2021/08/17260.40261.3059.2009,8510.00%
2021/08/162261.17361.0760.70199,7750.19%
2021/08/131066.651666.3365.50-69,433-0.06%
2021/08/12368.43568.3068.60-29,282-0.02%
2021/08/11169.200.469.0067.500.79,2180.01%
2021/08/1029.469.56669.1870.4023.49,1200.26%
2021/08/09671.478.469.9569.90-2.49,013-0.03%
2021/08/06970.79170.9071.6088,8310.09%
2021/08/056670.8916.170.0071.0049.98,7670.57%
2021/08/042468.221268.8368.10128,5750.14%
2021/08/03365.67465.5066.00-18,370-0.01%
2021/08/021965.54866.3665.50118,3080.13%
2021/07/301164.8125.364.4464.10-14.38,124-0.18%
2021/07/292763.513863.6264.30-117,983-0.14%
2021/07/281361.2813361.1861.40-1207,627-1.57% 大賣/鉅額交易
2021/07/27462.003061.4362.20-267,613-0.34%
2021/07/26163.101161.5963.10-107,526-0.13%
2021/07/2300.00761.9460.50-77,667-0.09%
2021/07/22260.802060.5560.90-187,936-0.23%
2021/07/2115361.49261.2060.101517,9141.91% 大買/鉅額交易
2021/07/201.159.302859.8359.60-26.97,778-0.35%
2021/07/191959.191.359.1659.2017.87,6530.23%
2021/07/163659.911159.8960.50257,4530.34%
2021/07/15457.78857.8058.10-47,075-0.06%
2021/07/14557.7000.0057.2057,0980.07%
2021/07/1300.00458.0857.40-47,194-0.06%
2021/07/1214.456.9000.0056.8014.47,0810.20%
2021/07/09156.80357.0056.50-27,110-0.03%
2021/07/0800.00557.4057.00-57,248-0.07%
2021/07/07157.80357.3356.90-27,335-0.03%
2021/07/06658.32158.2058.3057,2880.07%
2021/07/05558.725258.3659.90-477,212-0.65%
2021/07/021156.391057.1057.1017,0220.01%
2021/07/013657.531757.3357.10197,0460.27%
2021/06/291055.80256.0056.0086,9300.12%
2021/06/280.456.20456.0555.90-3.76,901-0.05%
2021/06/251154.951555.0755.00-46,801-0.06%
2021/06/24255.35555.3655.00-36,793-0.04%
2021/06/231.554.63954.7854.90-7.56,745-0.11%
2021/06/221054.00654.3754.1046,6830.06%
2021/06/21753.74254.0053.8056,6520.08%
2021/06/18154.80555.0054.60-46,664-0.06%
2021/06/17554.20554.2054.6006,6600.00%
2021/06/16154.00754.2654.20-66,703-0.09%
2021/06/151.554.4732.354.4554.50-30.86,708-0.46%
2021/06/1100.00153.3053.30-16,643-0.02%
2021/06/10253.10853.0152.80-66,690-0.09%
2021/06/0900.001252.9052.80-126,688-0.18%
2021/06/08152.50352.5052.70-26,726-0.03%
2021/06/07252.75552.9852.50-36,780-0.04%
2021/06/04152.60152.8052.5006,5290.00%
2021/06/0300.00150.7052.00-16,471-0.02%
2021/06/02150.90250.7550.50-16,451-0.02%
2021/06/0100.00450.9351.00-46,501-0.06%
2021/05/3100.00150.5050.30-16,522-0.02%
2021/05/28150.0000.0050.2016,5440.02%
2021/05/2600.00449.5549.35-46,653-0.06%
2021/05/25549.14149.8049.4546,7340.06%
2021/05/24248.6800.0048.6526,7950.03%
2021/05/21248.10348.1747.85-16,846-0.01%
2021/05/20247.7000.0047.6026,9990.03%
2021/05/19648.1700.0048.4567,1020.08%
2021/05/18247.80348.1348.35-17,172-0.01%
2021/05/17745.39644.9544.9517,3240.01%
2021/05/141148.802047.6348.10-97,331-0.12%
2021/05/13746.75547.9547.8027,3330.03%
2021/05/12246.60347.5847.15-17,325-0.01%
2021/05/118550.3800.0049.65857,2561.17%
2021/05/1000.00251.4051.40-27,265-0.03%
2021/05/07151.5000.0051.9017,3930.01%
2021/05/06450.63651.4250.60-27,539-0.03%
2021/05/05951.3800.0051.2097,6700.12%
2021/05/04652.68551.4052.1017,9980.01%
2021/05/031053.29653.7552.4048,1330.05%
2021/04/291355.15955.4654.6048,5830.05%
2021/04/283254.111154.3555.80219,1380.23%
2021/04/27653.101153.0653.00-59,147-0.05%
2021/04/26852.43552.7052.9039,1660.03%
2021/04/23151.1000.0051.6019,1140.01%
2021/04/22651.62351.5050.8039,2550.03%
2021/04/21452.3500.0052.2049,3830.04%
2021/04/20251.70551.9052.10-39,501-0.03%
2021/04/192051.54652.1752.00149,6200.15%
2021/04/1600.00250.1050.10-29,541-0.02%
2021/04/15250.00350.2350.10-19,665-0.01%
2021/04/14749.47849.7949.90-19,702-0.01%
2021/04/13750.36150.3050.3069,8750.06%
2021/04/12551.901052.2051.60-510,141-0.05%
2021/04/09152.90253.4552.40-110,152-0.01%
2021/04/08153.201653.3053.20-1510,072-0.15%
2021/04/07453.30453.1853.30010,0440.00%
2021/04/061052.8700.0053.101010,0170.10%
2021/04/0100.00152.3052.20-19,931-0.01%
2021/03/31152.6000.0052.3019,9940.01%
2021/03/3000.00152.3052.50-110,084-0.01%
2021/03/29252.20352.2352.20-110,092-0.01%
2021/03/26252.401152.1652.10-910,136-0.09%
2021/03/25352.131452.0051.90-1110,177-0.11%
2021/03/24152.201652.5052.10-1510,204-0.15%
2021/03/23252.40252.7552.50010,2190.00%
2021/03/22152.60153.6052.60010,2440.00%
2021/03/19352.93552.8853.10-210,233-0.02%
2021/03/18452.50452.4852.60010,2290.00%
2021/03/17652.101252.3852.10-610,319-0.06%
2021/03/16253.00552.9052.60-310,304-0.03%
2021/03/15252.20552.2652.30-310,349-0.03%
2021/03/1200.00152.2052.00-110,422-0.01%
2021/03/11451.651251.9751.80-810,551-0.08%
2021/03/10250.8000.0050.70210,5680.02%
2021/03/09150.10349.8550.50-210,669-0.02%
2021/03/0800.00450.4050.10-410,732-0.04%
2021/03/0500.00250.4050.30-210,830-0.02%
2021/03/04151.2000.0050.20110,9900.01%
2021/03/03150.80250.5550.80-111,040-0.01%
2021/02/2600.00150.7050.60-111,411-0.01%
2021/02/25751.71251.6551.20511,7620.04%
2021/02/24651.47652.5251.30011,8670.00%
2021/02/231751.7800.0051.901711,8350.14%
2021/02/222051.25251.1551.901811,8500.15%
2021/02/19550.701051.0051.10-511,822-0.04%
2021/02/181051.601151.7851.80-111,754-0.01%
2021/02/17351.831751.6452.00-1411,727-0.12%
2021/02/05550.201750.2550.30-1211,515-0.10%
2021/02/04349.6000.0049.60311,4400.03%
2021/02/0300.00249.1049.15-211,480-0.02%
2021/02/02549.32349.4049.50211,4690.02%
2021/02/01248.43247.9548.25011,5150.00%
2021/01/291749.30349.4748.651411,4790.12%
2021/01/281049.889.550.0250.000.511,3350.00%
2021/01/279.551.37951.4951.200.511,1550.00%
2021/01/263052.791153.4052.501910,9290.17%
2021/01/252051.631151.7851.80910,5330.09%
2021/01/221051.971352.0952.50-310,241-0.03%
2021/01/214750.9676.151.0351.50-29.19,656-0.30%
2021/01/202648.412349.0648.2538,7120.03%
2021/01/191047.86347.5847.6078,2730.08%
2021/01/18246.55546.7046.80-38,138-0.04%
2021/01/151847.851147.6747.2578,0520.09%
2021/01/141147.941748.0448.50-67,888-0.08%
2021/01/13847.36547.4147.4537,6630.04%
2021/01/12246.73347.3546.50-17,496-0.01%
2021/01/112447.14547.1947.20197,2960.26%
2021/01/086.147.04147.0047.055.17,2110.07%
2021/01/0724.146.753946.6446.60-157,045-0.21%
2021/01/061847.451448.1546.6546,9420.06%
2021/01/052047.543747.3848.25-176,586-0.26%
2021/01/043245.832245.5146.10106,2170.16%
2020/12/311045.582645.2845.25-166,143-0.26%
2020/12/3000.003245.6245.65-326,166-0.52%
2020/12/293045.33145.4545.25296,2330.47%
2020/12/2800.002045.7545.70-206,188-0.32%
2020/12/25446.10346.0045.9016,1820.02%
2020/12/24645.581045.6945.90-46,150-0.07%
2020/12/23544.93244.9044.7536,0970.05%
2020/12/221745.02245.5344.70156,1020.25%
2020/12/211345.35144.8045.50126,0460.20%
2020/12/18644.77945.2244.80-35,954-0.05%
2020/12/17745.34345.3545.4045,9010.07%
2020/12/16145.75245.6845.80-15,882-0.02%
2020/12/15744.84544.7044.7025,8030.03%
2020/12/14745.0600.0045.4575,7630.12%
2020/12/11344.85144.8545.0525,7220.03%
2020/12/10945.961146.0545.70-25,615-0.04%
2020/12/091146.651146.8046.6505,5210.00%
2020/12/081045.851745.8045.90-75,368-0.13%
2020/12/072345.78146.1546.00225,2810.42%
2020/12/0400.00545.3845.45-55,122-0.10%
2020/12/031745.281845.4545.15-15,005-0.02%
2020/12/02845.21245.1845.1564,9110.12%
2020/12/01444.941045.0545.10-64,885-0.12%
2020/11/302745.01444.9045.15234,7800.48%
2020/11/271944.47844.4144.40114,5970.24%
2020/11/261544.11544.1844.55104,5140.22%
2020/11/251643.832244.3044.35-64,389-0.14%
2020/11/241844.242544.6944.30-74,075-0.17%
2020/11/232243.261143.0943.30113,7040.30%
2020/11/2000.001042.2042.40-103,549-0.28%
2020/11/191742.081642.3842.2013,5050.03%
2020/11/18541.98841.9542.50-33,469-0.09%
2020/11/17141.40641.4541.40-53,468-0.14%
2020/11/1600.001141.4141.30-113,595-0.31%
2020/11/13240.751340.6040.80-113,699-0.30%
2020/11/12140.60140.5540.6003,8500.00%
2020/11/11141.101341.1441.10-123,897-0.31%
2020/11/101440.27540.1740.3593,8120.24%
2020/11/09339.981939.8740.60-163,780-0.42%
2020/11/061439.22339.1339.25113,7040.30%
2020/11/05238.1500.0038.4023,6710.05%
2020/11/04137.9000.0038.1013,6920.03%
2020/11/021037.39937.3737.3013,8800.03%
2020/10/30737.95137.8537.7064,0310.15%
2020/10/29138.2500.0038.3014,0510.02%
2020/10/28138.6500.0038.3514,1100.02%
2020/10/26939.0100.0038.8094,2000.21%
2020/10/23139.1000.0039.0514,2530.02%
2020/10/2200.00438.8038.55-44,500-0.09%
2020/10/1500.00539.2038.85-55,415-0.09%
2020/10/14339.25139.2039.2025,4680.04%
2020/10/12239.2500.0038.8525,6180.04%
2020/10/08739.391139.2339.30-45,736-0.07%
2020/10/071739.06139.3039.30165,9710.27%
2020/10/06438.80838.8638.50-46,109-0.07%
2020/10/0500.00437.8538.00-46,152-0.07%
2020/09/29637.48237.5037.2046,3320.06%
2020/09/281436.9800.0037.60146,4830.22%
2020/09/25236.93236.7337.0006,6410.00%
2020/09/24237.80638.2037.80-46,814-0.06%
2020/09/23138.4000.0038.4016,9140.01%
2020/09/22138.75538.8138.70-47,057-0.06%
2020/09/21139.20939.2039.15-87,236-0.11%
2020/09/1800.00340.0539.80-37,473-0.04%
2020/09/17639.9300.0040.0067,6020.08%
2020/09/16540.25140.4040.1047,8670.05%
2020/09/15240.00239.6040.0008,0110.00%
2020/09/14139.2500.0039.3018,0270.01%
2020/09/10239.701039.4039.15-88,076-0.10%
2020/09/091139.60238.6039.6098,0760.11%
2020/09/0800.00339.1238.90-38,056-0.04%
2020/09/07639.42339.4039.2038,0870.04%
2020/09/04239.15139.9039.8518,1720.01%
2020/09/03438.75139.0538.7538,1170.04%
2020/09/02438.8100.0039.0548,1290.05%
2020/08/27338.65539.2438.45-28,380-0.02%
2020/08/26338.952038.6039.35-178,773-0.19%
2020/08/2500.00238.6038.75-28,874-0.02%
2020/08/24438.3500.0038.3548,8790.05%
2020/08/211739.0100.0038.85178,8650.19%
2020/08/20838.8900.0038.8088,7570.09%
2020/08/192641.632141.7441.2058,6510.06%
2020/08/18742.59442.7142.6038,5410.04%
2020/08/17243.682.744.4444.40-0.78,442-0.01%
2020/08/13942.92443.2042.8058,5050.06%
2020/08/12842.42142.5042.5578,4850.08%
2020/08/11442.9900.0043.0548,4900.05%
2020/08/10344.5200.0043.8538,4970.04%
2020/08/07544.45144.5044.4048,5040.05%
2020/08/061444.4000.0044.25148,4860.16%
2020/08/052244.80143.9044.95218,4070.25%
2020/08/0400.005042.6042.90-508,305-0.60%
2020/08/03543.0000.0042.8558,3560.06%
2020/07/315042.75242.6843.70488,4320.57%
2020/07/301042.53342.5842.6078,4870.08%
2020/07/29242.18142.1542.2518,5350.01%
2020/07/282743.722144.7242.5068,5630.07%
2020/07/27544.05244.8342.9038,3760.04%
2020/07/24346.737.146.9546.40-4.18,234-0.05%
2020/07/23546.99546.9147.6507,9970.00%
2020/07/221246.21746.0445.9057,8480.06%
2020/07/2113.945.31345.6245.1510.97,7480.14%
2020/07/201045.0300.0044.90107,7220.13%
2020/07/172.345.17245.3044.650.37,6960.00%
2020/07/16544.75644.6544.95-17,642-0.01%
2020/07/15344.62245.3044.6017,6000.01%
2020/07/14745.54545.1445.3027,5290.03%
2020/07/1300.00544.2144.90-57,316-0.07%
2020/07/10242.78243.0542.7007,1790.00%
2020/07/0913.344.22844.4544.055.37,1020.07%
2020/07/086.544.422244.4344.40-15.57,012-0.22%
2020/07/07643.582343.2744.00-176,913-0.25%
2020/07/063343.912443.9044.0096,7560.13%
2020/07/03542.8036.142.7842.65-31.16,612-0.47%
2020/07/02341.35541.5341.65-26,503-0.03%
2020/07/011740.67140.2541.05166,4190.25%
2020/06/3010.440.792441.4040.60-13.66,277-0.22%
2020/06/29440.78540.8140.75-16,115-0.02%
2020/06/2400.00639.8539.95-65,881-0.10%
2020/06/231339.747739.5639.80-645,784-1.11%
2020/06/2200.002938.8839.00-295,541-0.52%
2020/06/191038.602138.3438.15-115,420-0.20%
2020/06/1800.00238.2038.00-25,402-0.04%
2020/06/1700.001237.7737.55-125,375-0.22%
2020/06/161237.53537.3037.6575,4260.13%
2020/06/151437.09336.9036.80115,5390.20%
2020/06/123736.54436.4537.00335,5820.59%
2020/06/112137.381437.3936.8575,6570.12%
2020/06/1000.00238.1538.10-25,592-0.04%
2020/06/0900.00138.4038.30-15,666-0.02%
2020/06/081338.39238.6038.35115,7340.19%
2020/06/05238.35138.3038.3015,7340.02%
2020/06/04438.11338.1538.1015,7460.02%
2020/06/03738.361238.4038.35-55,750-0.09%
2020/06/022539.264939.3439.05-245,647-0.42%
2020/06/011338.74738.6138.8065,3520.11%
2020/05/29437.61137.7037.4035,2300.06%
2020/05/28337.321737.4137.30-145,229-0.27%
2020/05/272138.09137.9037.70205,2310.38%
2020/05/26737.941437.9637.90-75,239-0.13%
2020/05/2500.002136.7837.55-215,179-0.41%
2020/05/22338.1300.0037.9035,1350.06%
2020/05/21338.331038.4138.40-75,069-0.14%
2020/05/201837.70537.3737.75134,9710.26%
2020/05/18737.323037.1036.60-234,908-0.47%
2020/05/15237.1800.0037.2024,8490.04%
2020/05/14637.9700.0037.4064,8130.12%
2020/05/13238.25237.8038.1504,7990.00%
2020/05/121137.851037.6537.7514,7730.02%
2020/05/111338.191038.4538.1534,7640.06%
2020/05/08538.08538.4837.9504,7150.00%
2020/05/07238.301038.3638.20-84,648-0.17%
2020/05/06237.20137.6537.6514,5240.02%
2020/05/051037.151037.0037.0004,4450.00%
2020/05/0400.001336.6336.85-134,396-0.30%
2020/04/30436.452036.5736.60-164,337-0.37%
2020/04/291936.02635.9536.10134,3480.30%
2020/04/2700.00435.7835.65-44,374-0.09%
2020/04/24535.27535.0135.2504,3230.00%
2020/04/23234.8000.0034.8024,3020.05%
2020/04/211234.0300.0033.85124,3960.27%
2020/04/20234.652234.3534.70-204,413-0.45%
2020/04/17634.82635.4534.6504,4170.00%
2020/04/1600.00335.0234.90-34,361-0.07%
2020/04/152134.35134.4034.35204,3770.46%
2020/04/1400.00333.8734.30-34,378-0.07%
2020/04/1000.00133.7033.70-14,361-0.02%
2020/04/0900.00433.4933.65-44,384-0.09%
2020/04/08233.651133.7333.80-94,343-0.21%
2020/04/074332.71333.0533.25404,2740.94%
2020/04/0600.001231.8931.80-124,221-0.28%
2020/04/011031.1500.0031.20104,2180.24%
2020/03/31131.2000.0030.9514,3050.02%
2020/03/30430.48530.4230.70-14,281-0.02%
2020/03/27931.121531.2230.65-64,276-0.14%
2020/03/261030.55131.2531.0094,2310.21%
2020/03/2500.00131.7031.15-14,200-0.02%
2020/03/242230.20129.7530.25214,1520.51%
2020/03/2300.00229.0528.90-24,129-0.05%
2020/03/201029.76430.0530.0564,1410.14%
2020/03/191527.441827.8427.40-34,099-0.07%
2020/03/18130.7500.0030.2014,1480.02%
2020/03/172031.201231.0431.0584,2760.19%
2020/03/161432.654632.7731.85-324,156-0.77%
2020/03/134132.26133.2033.20404,1030.97%
2020/03/123734.012833.4833.5594,0060.22%
2020/03/11335.404235.6935.45-393,984-0.98%
2020/03/101535.58135.6535.75144,0550.35%
2020/03/09435.36335.3534.8513,9860.03%
2020/03/061636.4400.0036.40163,9230.41%
2020/03/05336.50536.4936.90-23,961-0.05%
2020/03/04135.15535.3035.50-43,854-0.10%
2020/03/032035.16235.0535.00183,8450.47%
2020/03/02234.5000.0034.4523,8130.05%
2020/02/271834.471734.4434.1013,7790.03%
2020/02/261834.91635.2334.85123,7500.32%
2020/02/25334.65735.0935.15-43,766-0.11%
2020/02/21135.45835.5535.30-73,818-0.18%
2020/02/201135.89136.0035.85103,8820.26%
2020/02/19135.8000.0035.7513,9000.03%
2020/02/18135.95136.1535.8503,8850.00%
2020/02/171035.9900.0036.00103,9030.26%
2020/02/1400.00336.5036.35-33,908-0.08%
2020/02/12736.054.536.1436.152.53,9410.06%
2020/02/1100.00335.2835.30-33,951-0.08%
2020/02/07334.7800.0034.8534,6480.06%
2020/02/0600.00135.1535.20-14,704-0.02%
2020/02/05134.1000.0034.0514,7280.02%
2020/02/04233.55533.5033.70-34,766-0.06%
2020/02/03132.70132.1532.7504,8330.00%
2020/01/31234.38534.3534.40-34,856-0.06%
2020/01/301234.43534.1734.0075,0270.14%
2020/01/20537.40537.4037.4505,1800.00%
2020/01/171.537.52137.9037.550.55,2760.01%
2020/01/161337.922038.1437.70-75,585-0.13%
2020/01/151637.573037.7537.55-145,947-0.24%
2020/01/14337.60337.6037.5005,8740.00%
2020/01/13137.20537.0037.20-45,822-0.07%
2020/01/10137.00336.9336.95-25,862-0.03%
2020/01/09137.00837.1837.00-76,008-0.12%
2020/01/08536.13836.4336.35-36,045-0.05%
2020/01/07236.1800.0036.2026,0360.03%
2020/01/06436.09136.1035.9036,0170.05%
2020/01/03337.0015.336.8236.80-12.36,014-0.20%
2020/01/0200.00137.0537.20-15,981-0.02%
2019/12/30237.33136.7537.2016,0800.02%
2019/12/27537.05137.0037.1546,0690.07%
2019/12/26937.271137.3737.40-26,030-0.03%
2019/12/241336.251036.2536.2535,9890.05%
2019/12/23236.50236.5536.5505,9990.00%
2019/12/2000.00136.5536.50-16,026-0.02%
2019/12/19236.6000.0036.5526,0830.03%
2019/12/18737.047537.2036.80-686,296-1.08%
2019/12/171537.40137.2037.45146,3580.22%
2019/12/161037.20737.4137.1536,3270.05%
2019/12/131637.161537.5637.5016,3180.02%
2019/12/121137.582537.2237.60-146,166-0.23%
2019/12/11236.35036.3536.3525,9800.03%
2019/12/1000.00336.8536.60-36,007-0.05%
2019/12/098936.8900.0036.55896,0211.48%
2019/12/061236.401736.7936.90-56,007-0.08%
2019/12/05736.1716.435.7436.70-9.46,005-0.16%
2019/12/040.434.8500.0034.800.46,0320.01%
2019/12/021034.4500.0034.30106,2030.16%
2019/11/291035.001134.9134.90-16,196-0.02%
2019/11/2700.000.335.8035.80-0.36,348-0.01%
2019/11/26235.60235.7035.5506,5060.00%
2019/11/22335.5800.0035.5536,7140.04%
2019/11/213.835.8440.235.6936.00-36.36,706-0.54%
2019/11/201136.441136.2136.2006,7140.00%
2019/11/19436.96736.4137.10-36,691-0.04%
2019/11/18236.5800.0036.5526,7090.03%
2019/11/15436.31636.2536.20-26,733-0.03%
2019/11/1400.00835.9836.00-86,776-0.12%
2019/11/1300.00136.1536.10-16,794-0.01%
2019/11/12436.34236.4036.3526,7680.03%
2019/11/111536.321136.1035.8046,7460.06%
2019/11/08636.76436.5536.6026,6830.03%
2019/11/072136.251236.1636.1096,6340.14%
2019/11/064738.343539.3837.00126,5040.18%
2019/11/051137.561537.6637.45-45,923-0.07%
2019/11/04137.60138.0537.6005,8480.00%
2019/11/01137.90137.9037.6005,7760.00%
2019/10/312137.391037.3337.15115,7190.19%
2019/10/301137.481038.1838.2015,6200.02%
2019/10/292638.231538.0537.80115,5070.20%
2019/10/283138.054538.6138.50-145,293-0.26%
2019/10/251137.17237.2837.2095,0210.18%
2019/10/24137.052137.5737.60-204,904-0.41%
2019/10/23236.135735.8236.50-554,606-1.19%
2019/10/22134.70134.8034.7004,1960.00%
2019/10/21934.4700.0034.4594,1750.22%
2019/10/182034.751334.7034.7074,1540.17%
2019/10/172035.065135.1435.25-314,081-0.76%
2019/10/16634.913034.8334.95-243,909-0.61%
2019/10/1500.00834.5434.55-83,792-0.21%
2019/10/14133.80634.0933.80-53,745-0.13%
2019/10/092033.411033.4033.40103,7860.26%
2019/10/0800.00234.0534.05-23,793-0.05%
2019/10/072634.661034.3534.35163,7980.42%
2019/10/041734.461534.9234.9023,7700.05%
2019/10/03834.491733.9134.55-93,653-0.25%
2019/10/021033.8500.0033.95103,5990.28%
2019/09/271133.401433.3333.10-33,563-0.08%
2019/09/26433.9300.0033.8543,5120.11%
2019/09/251334.48134.5034.40123,4880.34%
2019/09/24134.40134.7034.3503,4680.00%
2019/09/235534.722835.3934.75273,3870.80%
2019/09/2000.00434.6835.05-43,142-0.13%
2019/09/19133.95134.0033.9003,0260.00%
2019/09/1700.002334.1734.10-232,979-0.77%
2019/09/16133.9500.0033.9512,9320.03%
2019/09/121134.1000.0034.05112,9060.38%
2019/09/11133.90533.8934.00-42,861-0.14%
2019/09/101033.601033.8233.9002,8190.00%
2019/09/09533.801534.0033.95-102,785-0.36%
2019/09/061434.104633.6033.50-322,685-1.19%
2019/09/052135.121234.9335.3592,5020.36%
2019/09/04434.751434.5534.80-102,382-0.42%
2019/09/031234.041234.3334.0002,2920.00%
2019/09/02934.0300.0034.1592,1970.41%
2019/08/30533.20433.2433.3012,0880.05%
2019/08/291132.566432.7232.55-531,954-2.71%
2019/08/283231.904232.1832.20-101,775-0.56%
2019/08/27131.15531.4031.30-41,596-0.25%
2019/08/2600.00530.3030.45-51,522-0.33%
2019/08/231530.8700.0030.80151,4891.01%
2019/08/226130.861231.0430.90491,4523.37%
2019/08/211130.681930.3930.65-81,395-0.57%
2019/08/2000.00129.6529.70-11,278-0.08%
2019/08/19629.42129.0529.5551,2160.41%
2019/08/16229.2500.0029.2021,1520.17%
2019/08/1300.00228.2028.15-21,067-0.19%
2019/08/0800.00227.8028.05-21,053-0.19%
2019/08/06327.6700.0027.9031,0210.29%
2019/07/2400.00329.2529.45-3957-0.31%
2019/07/15628.9100.0028.8569470.63%
2019/07/041530.4200.0030.50159561.57%
2019/07/01830.1500.0030.2089910.81%
2019/06/1900.002029.3529.35-201,150-1.74%
2019/06/1800.001029.1029.20-101,228-0.81%
2019/06/1100.00129.3529.25-11,373-0.07%
2019/06/1000.00128.9528.95-11,378-0.07%
2019/06/042.228.6500.0028.702.21,4060.16%
2019/06/03228.4000.0028.5521,4250.14%
2019/05/31328.65128.6028.6521,4450.14%
2019/05/293028.0500.0028.05301,4642.05%
2019/05/2800.00128.8027.70-11,476-0.07%
2019/05/2300.00328.6028.40-31,628-0.18%
2019/05/2000.00128.3028.30-11,647-0.06%
2019/05/17228.5000.0028.4021,6530.12%
2019/05/15129.2000.0029.2011,6560.06%
2019/05/1400.00328.6228.75-31,670-0.18%
2019/05/10129.3000.0029.4011,6660.06%
2019/05/0900.00229.6529.40-21,663-0.12%
2019/05/08130.0000.0030.2011,6440.06%
2019/05/0300.00131.4031.35-11,646-0.06%
2019/04/3000.00230.6530.80-21,637-0.12%
2019/04/17431.8800.0031.8041,6330.24%
2019/04/15530.8100.0030.8051,5140.33%
2019/04/10130.8500.0031.0011,4900.07%
2019/04/0800.00130.5530.95-11,469-0.07%
2019/04/02130.2500.0030.3511,4410.07%
2019/03/2600.00330.4030.40-31,377-0.22%
2019/03/22331.0700.0031.1031,3490.22%
2019/03/21230.8800.0030.8521,2680.16%
2019/03/2000.00129.8030.10-11,183-0.08%
2019/03/181.229.79329.8729.75-1.81,155-0.16%
2019/03/14128.900.629.2529.400.41,0860.04%
2019/03/0800.00128.6528.95-11,131-0.09%
2019/03/07129.2500.0028.9511,1260.09%
2019/03/04229.6300.0029.7521,1280.18%
2019/02/2700.00130.0030.00-11,123-0.09%
2019/02/2600.00330.4230.25-31,100-0.27%
2019/02/25229.30529.4729.95-3985-0.30%
2019/02/1500.00728.9828.75-7991-0.71%
2019/02/1400.00128.9528.80-11,001-0.10%
2019/02/1300.00228.5528.55-2991-0.20%
2019/01/30328.3000.0028.2531,0160.30%
2019/01/2800.00128.6028.50-11,035-0.10%
2019/01/2500.00128.0028.35-11,042-0.10%
2019/01/220.528.1500.0028.000.51,0690.05%
2019/01/17128.25128.2028.1501,1090.00%
2019/01/16127.8000.0027.8511,1100.09%
2019/01/1100.00127.5027.40-11,132-0.09%
2019/01/10127.2500.0027.3511,1390.09%
2019/01/0900.00527.3027.45-51,151-0.43%
2019/01/0400.00326.4526.45-31,192-0.25%
2018/12/262.526.8000.0026.752.51,3690.18%
2018/12/21127.6000.0027.3511,4000.07%
2018/12/20127.5000.0027.3511,4080.07%
2018/12/1900.00728.1028.15-71,407-0.50%
2018/12/11128.4000.0028.4011,5490.06%
2018/12/1000.00128.6028.45-11,562-0.06%
2018/12/06128.60229.5028.60-11,694-0.06%
2018/12/03230.35230.8530.8501,7410.00%
2018/11/2700.00128.6529.15-11,834-0.05%
2018/11/2200.00528.8228.70-51,867-0.27%
2018/11/16129.10329.0529.05-21,852-0.11%
2018/11/15128.8000.0028.8011,8480.05%
2018/11/14128.8500.0028.7511,8530.05%
2018/11/1200.003028.7829.10-301,847-1.62%
2018/11/08529.3400.0029.2051,9450.26%
2018/11/06129.0000.0028.8011,9750.05%
2018/11/023029.00128.9028.55292,0541.41%
2018/11/01328.73128.6528.7022,0910.10%
2018/10/25127.401527.2726.60-142,117-0.66%
2018/10/2400.00728.2028.45-72,120-0.33%
2018/10/231028.7300.0028.20102,1310.47%
2018/10/1600.00129.5529.55-12,122-0.05%
2018/10/15729.70829.7029.85-12,136-0.05%
2018/10/1200.00128.2529.50-12,131-0.05%
2018/10/11428.61928.5328.45-52,124-0.24%
2018/10/09131.3500.0031.6012,0610.05%
2018/10/08831.86831.8532.0502,0740.00%
2018/10/0500.00332.9032.25-32,118-0.14%
2018/10/0400.004033.0532.80-402,099-1.91%
2018/10/03133.6500.0033.6012,1010.05%
2018/09/20234.0000.0033.9522,3860.08%
2018/09/194134.1000.0034.15412,3811.72%
2018/09/18133.85134.2533.8002,3750.00%
2018/09/1700.00333.0033.20-32,356-0.13%
2018/09/13332.5000.0032.5032,4170.12%
2018/09/12932.331032.4732.00-12,442-0.04%
2018/09/10534.1700.0033.6552,4820.20%
2018/09/07434.6300.0034.4542,5300.16%
2018/09/06135.3500.0035.2012,5790.04%
2018/09/0500.00235.8535.50-22,737-0.07%
2018/09/04335.3500.0035.3533,1370.10%
2018/08/29234.40134.4034.3013,6840.03%
2018/08/27234.1000.0034.3523,9140.05%
2018/08/17534.9000.0034.3554,3630.11%
2018/08/16834.03533.6034.7534,3720.07%
2018/08/1500.00234.2533.90-24,345-0.05%
2018/08/13235.95335.4535.25-14,291-0.02%
2018/08/10236.4500.0036.4024,2790.05%
2018/08/0900.00136.6036.55-14,277-0.02%
2018/08/0800.00335.9536.20-34,235-0.07%
2018/08/02236.2000.0035.5024,3800.05%
2018/08/01236.60236.6036.4504,4280.00%
2018/07/3100.00436.4936.70-44,484-0.09%
2018/07/26335.60335.6735.9004,7830.00%
2018/07/25135.3500.0035.3514,7810.02%
2018/07/241035.2500.0035.40104,8020.21%
2018/07/23235.3000.0035.1524,8160.04%
2018/07/1800.001036.0035.50-104,885-0.20%
2018/07/17235.9000.0035.9524,8770.04%
2018/07/16136.1500.0036.1014,8850.02%
2018/07/13336.20736.3135.90-44,917-0.08%
2018/07/111035.2700.0035.05104,9170.20%
2018/07/10335.4500.0035.5034,9040.06%
2018/07/09235.6500.0035.6024,8950.04%
2018/07/06336.772537.1236.95-224,837-0.45%
2018/07/04837.16237.7837.1064,8140.12%
2018/07/03137.3000.0036.5014,8180.02%
2018/06/291437.53137.6037.95134,7970.27%
2018/06/2800.00736.8636.70-74,776-0.15%
2018/06/27336.8500.0036.8534,7800.06%
2018/06/26537.1000.0037.1054,7840.10%
2018/06/25338.1000.0037.9034,7820.06%
2018/06/22237.70138.7538.1014,7880.02%
2018/06/21138.4500.0038.1014,7990.02%
2018/06/20638.42138.1037.8054,8440.10%
2018/06/19338.851938.8938.60-164,928-0.32%
2018/06/15940.491240.1039.65-35,021-0.06%
2018/06/141740.69940.6640.9084,9530.16%
2018/06/131441.15740.8941.0074,8970.14%
2018/06/123341.495441.6940.40-214,784-0.44%
2018/06/115139.643240.8241.25194,3940.43%
2018/06/0800.001437.7637.50-144,014-0.35%
2018/06/0700.005137.7737.25-514,022-1.27%
2018/06/065237.5500.0037.45524,1361.26%
2018/06/05637.50637.9237.0504,1530.00%
2018/06/01236.9500.0036.7024,0750.05%
2018/05/3100.001436.9137.40-144,169-0.34%
2018/05/301036.2500.0036.75104,1290.24%
2018/05/29837.28536.9036.9034,1210.07%
2018/05/28137.45437.4537.10-34,113-0.07%
2018/05/25736.95137.0037.6064,1100.15%
2018/05/24136.0000.0036.3014,2000.02%
2018/05/23136.05136.1535.9504,2800.00%
2018/05/21136.4000.0036.4514,3380.02%
2018/05/1800.00136.3036.10-14,390-0.02%
2018/05/16136.10136.4536.0504,4940.00%
2018/05/1500.00537.2036.55-54,590-0.11%
2018/05/1400.00136.9537.00-14,744-0.02%
2018/05/111036.851337.1837.00-34,875-0.06%
2018/05/101637.3500.0037.20165,0100.32%
2018/05/09137.1000.0037.0015,2900.02%
2018/05/08137.0000.0036.7515,2700.02%
2018/05/07137.05337.4337.60-25,277-0.04%
2018/05/04335.571534.6335.70-125,201-0.23%
2018/04/271933.901733.9034.8525,2970.04%
2018/04/26834.64133.8533.8075,5150.13%
2018/04/25434.41534.4034.45-15,664-0.02%
2018/04/24734.78434.8034.7535,7270.05%
2018/04/20137.0000.0037.0015,7770.02%
2018/04/18536.3000.0036.4056,0670.08%
2018/04/1700.00236.5036.30-26,099-0.03%
2018/04/09137.35136.7537.1007,0790.00%
2018/03/31337.1000.0037.2037,2670.04%
2018/03/291036.60236.5536.5087,5130.11%
2018/03/27137.35137.4037.2508,1230.00%
2018/03/23436.95237.6036.8528,1700.02%
2018/03/22938.71538.5538.1048,1820.05%
2018/03/211538.472038.1438.80-58,104-0.06%
2018/03/20537.6000.0037.5057,9710.06%
2018/03/1900.001337.7337.65-137,994-0.16%
2018/03/16737.9400.0037.5078,0010.09%
2018/03/1500.001238.2438.15-128,026-0.15%
2018/03/1400.00338.0538.05-38,103-0.04%
2018/03/131038.02238.0037.9088,2350.10%
2018/03/124538.28538.0837.65408,2120.49%
2018/03/0900.00437.4537.50-48,187-0.05%
2018/03/08337.6300.0037.6038,2420.04%
2018/03/071137.40237.8037.0098,2400.11%
2018/03/063337.472637.5537.5078,2850.08%
2018/03/0500.00137.0036.60-18,430-0.01%
2018/03/021336.831336.8837.0008,5750.00%
2018/03/0100.00137.4537.45-18,599-0.01%
2018/02/27137.55536.9236.55-48,566-0.05%
2018/02/261537.691937.8937.20-48,516-0.05%
2018/02/231736.27736.1336.95108,3480.12%
2018/02/2100.00135.6036.00-18,425-0.01%
2018/02/12234.9000.0034.5528,4860.02%
2018/02/092734.193334.3834.90-68,485-0.07%
2018/02/081735.571535.4435.3028,4470.02%
2018/02/07536.28236.2835.6038,4690.04%
2018/02/061935.771835.6335.0518,3890.01%
2018/02/053036.89837.5438.00228,3190.26%
2018/02/021637.891838.2038.20-28,176-0.02%
2018/02/01837.485438.0137.85-468,059-0.57%
2018/01/31836.01436.0936.3547,8210.05%
2018/01/3000.00336.4036.00-37,885-0.04%
2018/01/291637.031137.0236.8057,8430.06%
2018/01/25636.44536.3536.3017,7730.01%
2018/01/231436.26136.1536.20137,6770.17%
2018/01/221236.881437.1036.50-27,596-0.03%
2018/01/1900.00236.3036.25-27,354-0.03%
2018/01/181035.95635.8335.5547,1770.06%
2018/01/17336.151236.3436.10-97,099-0.13%
2018/01/15736.51536.3936.2026,9740.03%
2018/01/12335.10935.5435.85-66,763-0.09%
2018/01/10435.13334.7035.0016,5510.02%
2018/01/09434.73234.8835.0026,5030.03%
2018/01/083135.252135.3634.65106,3540.16%
2018/01/051335.04535.0535.2086,1090.13%
2018/01/041534.531434.6734.8515,9200.02%
2018/01/033934.113034.0634.0595,7270.16%
2018/01/0200.002133.1133.40-215,460-0.38%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章