富裔 (6264)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
1,333張
產業
上櫃營建類股▼0.61%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	14.90	1	14.75	14.35	0	1,069	0.00%
2024/05/20	12	14.45	0	0.00	14.50	12	1,048	1.14%
2024/05/17	0	0.00	1	15.55	15.55	-1	1,012	-0.10%
2024/05/15	1	13.60	0	0.00	12.90	1	935	0.11%
2024/05/14	11	12.67	0	0.00	13.60	11	918	1.20%
2024/05/10	0	0.00	2.6	13.55	13.45	-2.6	880	-0.30%
2024/05/03	1	17.05	0	0.00	16.25	1	774	0.13%
2024/05/02	3	16.93	1	16.50	17.70	2	744	0.27%
2024/04/30	10	16.45	0	0.00	16.95	10	706	1.42%
2024/04/22	0	0.00	22	11.80	12.10	-22	355	-6.19%
2024/04/18	22	10.41	0	0.00	10.00	22	221	9.95%
2023/08/09	0	0.00	4.4	7.15	7.50	-4.4	102	-4.27%
2023/03/27	0	0.00	1	8.16	8.19	-1	53	-1.87%
2023/02/07	0	0.00	1	8.16	8.16	-1	55	-1.81%
2022/12/12	0	0.00	1	8.13	8.24	-1	48	-2.04%
2022/12/09	0.4	8.20	0	0.00	8.13	0.4	46	0.96%
2022/11/17	1	8.14	0	0.00	8.15	1	42	2.34%
2022/10/05	0	0.00	6	7.92	8.00	-6	43	-13.95%
2022/08/29	0	0.00	3	8.85	8.86	-3	80	-3.72%
2022/05/20	0.3	7.98	0	0.00	7.86	0.3	93	0.31%
2022/05/19	0.3	8.14	0	0.00	7.92	0.3	93	0.30%
2022/04/26	0.3	8.36	0	0.00	8.35	0.3	122	0.22%
2022/01/17	0.3	9.05	5	8.95	9.02	-4.7	178	-2.65%
2022/01/14	0	0.00	2	9.00	8.95	-2	176	-1.13%
2022/01/11	0.3	9.26	0	0.00	9.17	0.3	166	0.15%
2022/01/07	7	9.85	0	0.00	9.92	7	153	4.56%
2021/11/15	0.2	9.00	0	0.00	9.08	0.2	121	0.16%
2021/08/30	0.3	9.20	0	0.00	9.22	0.3	242	0.13%
2021/08/25	0.4	9.20	0	0.00	9.12	0.4	254	0.15%
2021/08/05	0.2	9.30	0	0.00	9.40	0.2	282	0.07%
2021/08/04	1.1	9.45	0	0.00	9.40	1.1	294	0.38%
2021/07/28	1	9.50	0	0.00	9.48	1	346	0.29%
2021/07/21	1	9.99	0	0.00	9.88	1	474	0.21%
2021/07/19	1	10.35	0	0.00	10.25	1	536	0.19%
2021/07/14	1	10.20	0	0.00	10.30	1	562	0.18%
2021/07/13	0	0.00	7	10.66	10.20	-7	574	-1.22%
2021/07/08	1	10.70	0	0.00	11.05	1	637	0.16%
2021/07/06	2	10.95	0	0.00	11.00	2	676	0.30%
2021/07/05	3	10.93	0	0.00	11.25	3	676	0.44%
2021/07/02	2	10.50	0	0.00	11.50	2	673	0.30%
2021/07/01	1	10.75	5	11.16	11.20	-4	652	-0.61%
2021/06/15	0	9.30	0	0.00	9.38	0	600	0.00%
2021/05/14	1	9.50	0	0.00	9.33	1	606	0.16%
2021/05/12	1	9.74	0	0.00	9.27	1	583	0.17%
2021/05/10	0	0.00	6	11.05	11.15	-6	562	-1.07%
2021/05/07	4	11.04	1	11.40	11.15	3	555	0.54%
2021/05/04	2	9.90	5	9.89	9.86	-3	520	-0.58%
2021/05/03	1	10.85	5	10.90	10.95	-4	503	-0.79%
2021/04/28	3	11.58	10	12.00	11.45	-7	475	-1.47%
2021/04/27	5	11.47	1	11.10	12.00	4	433	0.92%
2021/04/26	3	11.00	0	0.00	11.00	3	384	0.78%
2021/04/23	10	9.12	0	0.00	10.00	10	335	2.98%
2021/04/22	3	9.16	0	0.00	9.10	3	319	0.94%
2021/04/20	0	0.00	6	9.04	9.02	-6	308	-1.95%
2021/04/19	5	9.23	10	9.25	9.25	-5	300	-1.66%
2021/04/16	0	0.00	7	9.08	9.25	-7	291	-2.41%
2021/04/15	4	9.27	0	0.00	9.17	4	274	1.46%
2021/04/14	12	8.35	0	0.00	8.84	12	261	4.59%
2021/04/13	2	8.71	0	0.00	8.71	2	226	0.88%
2020/10/21	0	0.00	5	7.10	7.09	-5	507	-0.98%
2020/10/16	0	0.00	5	7.28	7.28	-5	502	-1.00%
2020/10/15	1	7.59	0	0.00	7.42	1	511	0.20%
2020/10/14	2	7.57	0	0.00	7.68	2	516	0.39%
2020/10/12	5	8.10	4	7.81	7.88	1	525	0.19%
2020/10/05	0	0.00	5	8.10	8.10	-5	528	-0.95%
2020/09/30	0	0.00	3	8.01	8.11	-3	521	-0.58%
2020/09/29	2	7.78	0	0.00	7.68	2	507	0.39%
2020/09/28	2	7.85	2	7.92	7.77	0	502	0.00%
2020/09/25	1	8.12	0	0.00	8.05	1	495	0.20%
2020/09/23	7	7.77	3	8.09	8.17	4	424	0.94%
2020/09/22	3	7.52	1	7.85	7.43	2	377	0.53%
2020/09/21	2	7.75	0	0.00	7.80	2	357	0.56%
2020/09/18	3	8.40	1	8.70	8.00	2	340	0.59%
2020/09/17	0	0.00	4	8.27	8.27	-4	297	-1.34%
2020/09/16	5	7.17	0	0.00	7.52	5	254	1.96%
2020/08/26	0	0.00	3	6.46	6.30	-3	155	-1.93%
2020/08/21	3	6.37	0	0.00	6.46	3	145	2.06%
2020/07/13	0	0.00	12.6	5.94	5.94	-12.6	50	-24.81%
2019/06/17	0	0.00	8	6.08	6.08	-8	33	-23.58%
2019/06/05	0	0.00	1.9	6.06	6.13	-1.9	32	-5.73%
2019/02/19	0	0.00	2	6.11	6.11	-2	33	-6.02%
2019/02/18	0	0.00	1	6.08	6.11	-1	33	-3.03%
2019/02/15	2	6.10	3	6.10	6.11	-1	27	-3.58%
2019/02/14	0	0.00	1	6.11	6.11	-1	28	-3.52%
2019/01/16	2	6.12	0	0.00	6.10	2	29	6.83%
2019/01/14	1	6.25	0	0.00	6.25	1	29	3.41%
2019/01/11	2	6.15	0	0.00	6.25	2	29	6.69%
2018/11/02	0	0.00	2	6.28	6.50	-2	474	-0.42%
2018/10/18	0	0.00	1	6.64	6.64	-1	522	-0.19%
2018/10/11	0	0.00	12	6.33	6.37	-12	523	-2.29%
2018/09/25	5	7.01	0	0.00	7.19	5	532	0.94%
2018/09/20	0	0.00	10	7.00	7.23	-10	529	-1.89%
2018/09/13	5	7.06	0	0.00	7.12	5	510	0.98%
2018/09/12	0	0.00	31	7.39	7.29	-31	495	-6.26%
2018/09/11	0	0.00	6	7.47	7.31	-6	473	-1.27%
2018/09/04	17	7.58	0	0.00	7.30	17	398	4.27%
2018/09/03	0	0.00	25	7.64	7.92	-25	381	-6.56%
2018/08/30	0	0.00	1	7.38	7.25	-1	344	-0.29%
2018/08/29	1	7.25	10	7.30	7.23	-9	333	-2.69%
2018/08/28	4	7.15	5	7.30	7.20	-1	316	-0.32%
2018/08/27	0	0.00	4	7.36	7.30	-4	298	-1.34%
2018/08/24	0	0.00	39	7.36	7.30	-39	279	-13.93%
2018/08/20	6	7.02	14	7.25	7.09	-8	221	-3.61%
2018/08/17	8	6.89	6	7.33	7.33	2	204	0.98%
2018/08/16	0	0.00	16	7.10	7.02	-16	182	-8.74%
2018/08/14	0	0.00	1	6.95	6.90	-1	161	-0.62%
2018/08/10	0	0.00	6	7.42	7.16	-6	162	-3.70%
2018/08/09	1	7.10	23	7.31	7.34	-22	140	-15.63%
2018/08/08	3	7.20	8	7.32	7.10	-5	118	-4.22%
2018/08/07	0	0.00	10	7.35	7.30	-10	105	-9.52%
2018/08/06	0	0.00	31	7.20	7.03	-31	91	-33.75%
2018/08/03	5	6.95	3	7.01	6.90	2	83	2.41%
2018/08/02	2	6.92	0	0.00	6.93	2	75	2.65%
2018/08/01	0	0.00	16	7.14	7.04	-16	75	-21.13%
2018/07/31	1	6.90	3	7.11	6.91	-2	66	-3.01%
2018/07/30	0	0.00	15	7.00	6.90	-15	61	-24.27%
2018/07/24	4	6.71	0	0.00	6.88	4	43	9.12%
2018/07/23	3	6.84	0	0.00	6.80	3	43	6.83%
2018/07/20	6	6.98	4	7.05	7.01	2	43	4.55%
2018/07/19	10	6.76	1	6.95	6.71	9	43	20.82%
2018/07/18	13	6.98	2	7.06	6.88	11	42	25.62%
2018/07/17	8	7.10	2	7.16	7.09	6	42	14.07%
2018/07/16	2	7.10	0	0.00	7.05	2	44	4.53%
2018/07/13	0	0.00	1	7.26	7.32	-1	44	-2.27%
2018/07/12	2	6.69	0	0.00	7.28	2	39	5.09%
2018/07/11	2	6.48	0	0.00	6.62	2	32	6.25%
2018/06/22	6	6.45	0	0.00	6.60	6	31	19.18%
2018/06/21	1	6.65	1	6.65	6.63	0	31	0.00%
2018/06/20	13	6.55	2	6.66	6.63	11	31	35.25%
2018/06/19	6	6.54	1	6.65	6.66	5	30	16.45%
2018/06/15	5	6.57	1	6.67	6.67	4	30	13.19%
2018/06/14	2	6.62	1	6.68	6.56	1	30	3.28%
2018/06/13	7	6.51	0	0.00	6.50	7	30	22.79%
2018/06/12	3	6.56	0	0.00	6.64	3	31	9.65%
2018/06/11	8	6.73	0	0.00	6.59	8	32	24.52%
2018/06/08	5	6.59	2	6.57	6.58	3	33	8.93%
2018/06/07	10	6.56	3	6.63	6.58	7	35	19.62%
2018/06/06	19	6.50	10	6.49	6.60	9	39	23.07%
2018/06/05	18	6.48	0	0.00	6.48	18	38	46.51%
2018/06/04	2	6.50	0	0.00	6.72	2	38	5.25%
2018/05/31	4	6.71	3	6.71	6.72	1	38	2.57%
2018/05/29	2	6.68	2	6.68	6.65	0	40	0.00%
2018/05/28	5	6.87	4	6.88	6.65	1	41	2.42%
2018/05/25	2	6.83	15	6.70	6.85	-13	41	-31.07%
2018/05/18	2	6.80	0	0.00	6.89	2	49	4.04%
2018/05/15	1	6.75	2	6.76	6.77	-1	61	-1.63%
2018/05/14	0	0.00	1	6.79	6.79	-1	62	-1.60%
2018/05/09	4	6.70	0	0.00	6.78	4	73	5.44%
2018/05/08	2	6.60	0	0.00	6.76	2	77	2.59%
2018/04/18	3	7.03	2	7.05	7.10	1	108	0.92%
2018/04/16	2	6.98	5	6.98	6.95	-3	111	-2.70%
2018/04/13	0	0.00	4	7.01	7.01	-4	111	-3.60%
2018/04/12	2	7.09	1	7.11	7.11	1	111	0.90%
2018/04/11	1	7.21	1	7.21	7.10	0	110	0.00%
2018/04/10	2	7.19	4	7.24	7.23	-2	109	-1.83%
2018/04/09	9	7.25	6	7.27	7.20	3	108	2.76%
2018/04/03	1	7.25	2	7.24	7.20	-1	107	-0.93%
2018/04/02	4	7.21	1	7.25	7.20	3	107	2.79%
2018/03/31	11	7.26	15	7.29	7.23	-4	106	-3.75%
2018/03/30	7	7.26	6	7.27	7.20	1	106	0.94%
2018/03/29	1	7.20	0	0.00	7.18	1	106	0.94%
2018/03/28	5	7.27	0	0.00	7.22	5	105	4.73%
2018/03/14	3	7.34	12	7.51	7.50	-9	103	-8.72%
2018/03/12	0	0.00	36	7.26	7.34	-36	99	-36.22%
2018/03/05	15	7.26	0	0.00	7.39	15	96	15.50%
2018/03/02	6	7.51	0	0.00	7.52	6	95	6.28%
2018/03/01	12	7.45	0	0.00	7.60	12	95	12.60%
2018/02/27	2	7.55	0	0.00	7.70	2	94	2.12%
2018/02/26	5	7.56	0	0.00	7.60	5	93	5.32%
2018/02/22	6	7.66	0	0.00	7.77	6	93	6.42%
2018/02/21	0	0.00	1	8.06	8.00	-1	92	-1.08%
2018/02/12	11	7.58	23	8.09	7.95	-12	91	-13.17%
2018/02/09	7	7.38	1	7.83	7.75	6	86	6.94%
2018/02/07	19	6.85	73	7.50	7.73	-54	81	-66.20%
2018/02/06	10	7.04	0	0.00	7.03	10	73	13.58%
2018/02/02	5	7.23	15	7.66	7.46	-10	71	-14.05%
2018/02/01	26	7.42	0	0.00	7.19	26	66	38.91%
2018/01/30	2	7.64	148	8.21	8.05	-146	57	-254.95%	大賣/鉅額交易
2018/01/29	0	0.00	32	7.52	7.52	-32	41	-77.70%
2018/01/26	0	0.00	51	6.84	6.84	-51	32	-158.47%
2018/01/22	4	6.21	0	0.00	6.20	4	28	14.24%
2018/01/19	5	6.16	0	0.00	6.20	5	27	18.30%
2018/01/18	2	6.11	0	0.00	6.11	2	27	7.25%
2018/01/17	3	6.22	10	6.22	6.18	-7	27	-25.32%
2018/01/16	5	6.02	0	0.00	6.24	5	26	18.53%
2018/01/15	4	6.10	0	0.00	6.23	4	25	15.47%
2018/01/12	8	6.27	4	6.27	6.28	4	25	15.74%
2018/01/11	12	6.04	11	6.35	6.37	1	25	3.97%
2018/01/10	3	5.96	0	0.00	5.95	3	22	13.28%
2018/01/09	1	6.00	0	0.00	6.00	1	22	4.39%
2018/01/08	4	5.97	0	0.00	6.07	4	22	17.78%
2018/01/05	5	5.93	0	0.00	6.05	5	22	22.67%
2018/01/02	10	5.99	0	0.00	6.05	10	21	46.95%