倍微 (6270)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.75
漲跌
▼0.25
漲幅
-1.04%
成交量
135張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	23.51	0	0.00	23.30	10	1,831	0.55%
2024/04/15	4	24.05	0	0.00	24.15	4	1,833	0.22%
2024/04/12	0	0.00	11	24.65	24.50	-11	1,835	-0.60%
2024/04/02	5	23.65	0	0.00	23.65	5	1,913	0.26%
2024/04/01	10	23.70	0	0.00	23.75	10	1,948	0.51%
2024/03/29	6	23.78	0	0.00	23.70	6	2,028	0.30%
2024/03/28	10	23.98	0	0.00	23.95	10	2,044	0.49%
2024/03/26	5	24.00	0	0.00	23.90	5	2,096	0.24%
2024/03/25	17	23.99	0	0.00	24.15	17	2,091	0.81%
2024/03/22	1	23.95	0	0.00	23.90	1	2,088	0.05%
2024/03/19	2	24.25	0	0.00	24.30	2	2,080	0.10%
2024/03/18	5	24.25	0	0.00	24.25	5	2,079	0.24%
2024/03/15	2	24.55	0	0.00	24.50	2	2,078	0.10%
2024/03/13	1	24.60	0	0.00	24.65	1	2,082	0.05%
2024/03/07	18	25.93	0	0.00	24.80	18	2,057	0.87%
2024/03/06	3	27.60	0	0.00	27.50	3	2,004	0.15%
2024/03/05	5	27.80	0	0.00	27.70	5	1,996	0.25%
2024/03/04	10	28.01	1	27.95	27.90	9	1,992	0.45%
2024/03/01	3	28.40	0	0.00	28.55	3	1,978	0.15%
2024/02/29	0	0.00	1	28.80	28.50	-1	1,971	-0.05%
2024/02/15	0	0.00	2	27.33	27.20	-2	1,954	-0.10%
2024/02/05	1	26.85	1	26.95	26.95	0	1,942	0.00%
2024/02/02	5	27.85	1	28.15	27.70	4	1,919	0.21%
2024/02/01	9	28.80	23	28.93	28.70	-14	1,878	-0.75%
2024/01/31	60	29.83	49	29.57	29.80	11	1,807	0.61%
2024/01/30	15	27.71	0	0.00	28.00	15	1,590	0.94%
2024/01/29	1	28.15	0	0.00	28.25	1	1,525	0.07%
2024/01/26	33	29.90	30	29.67	27.50	3	1,438	0.21%
2024/01/25	7	27.44	2	27.98	28.75	5	760	0.66%
2024/01/24	1	25.85	1	26.15	26.15	0	678	0.00%
2024/01/23	0	0.00	1	26.05	26.00	-1	669	-0.15%
2024/01/18	1	25.55	2	25.35	25.80	-1	637	-0.16%
2024/01/16	2	25.65	1	26.25	25.90	1	624	0.16%
2024/01/05	0	0.00	5	25.50	25.75	-5	574	-0.87%
2024/01/04	0	0.00	7	25.93	25.50	-7	565	-1.24%
2024/01/03	3	26.20	1	26.25	26.30	2	550	0.36%
2024/01/02	0	0.00	21	25.57	26.00	-21	529	-3.96%
2023/12/28	0	0.00	1	25.80	25.60	-1	493	-0.20%
2023/12/27	15	25.70	15	26.33	25.75	0	472	0.00%
2023/12/26	2	26.15	2	26.25	26.05	0	433	0.00%
2023/12/25	1	24.75	0	0.00	24.80	1	351	0.28%
2023/12/22	2	24.90	21	25.05	24.70	-19	331	-5.73%
2023/12/21	0	0.00	3	24.03	24.20	-3	277	-1.08%
2023/12/11	0	0.00	1	24.30	24.10	-1	264	-0.38%
2023/12/08	0	0.00	1	24.05	24.15	-1	262	-0.38%
2023/12/07	2	23.75	0	0.00	23.60	2	257	0.78%
2023/12/05	2	23.65	0	0.00	23.65	2	254	0.79%
2023/12/04	0	0.00	2	23.90	23.90	-2	253	-0.79%
2023/11/30	2	23.75	0	0.00	23.75	2	253	0.79%
2023/11/29	0	0.00	1	24.10	24.05	-1	252	-0.40%
2023/11/28	0	0.00	1	24.00	24.00	-1	248	-0.40%
2023/11/20	3	24.87	9	24.91	25.00	-6	187	-3.20%
2023/11/17	0	0.00	14	24.04	23.70	-14	104	-13.34%
2023/11/08	0	0.00	0.1	22.25	22.40	-0.1	86	-0.17%
2023/11/07	0	0.00	0.4	22.40	22.45	-0.4	86	-0.40%
2023/10/23	0.5	22.90	0	0.00	22.30	0.5	172	0.29%
2023/09/13	3	21.55	0	0.00	21.55	3	275	1.09%
2023/08/29	2	21.55	0	0.00	21.65	2	511	0.39%
2023/08/25	3	22.05	0	0.00	22.05	3	509	0.59%
2023/08/23	3	22.00	0	0.00	22.10	3	510	0.59%
2023/08/22	2	22.05	0	0.00	22.10	2	510	0.39%
2023/08/14	1	22.60	0	0.00	22.55	1	511	0.20%
2023/08/10	5	22.65	0	0.00	22.70	5	520	0.96%
2023/08/09	5	23.00	0	0.00	22.95	5	517	0.97%
2023/08/02	6	23.56	0	0.00	23.35	6	569	1.05%
2023/08/01	19	24.10	10	24.10	23.85	9	563	1.60%
2023/07/31	0	0.00	2	24.65	24.50	-2	538	-0.37%
2023/07/21	3	23.05	0	0.00	23.05	3	491	0.61%
2023/07/18	1	23.30	0	0.00	23.25	1	491	0.20%
2023/07/11	1	23.20	0	0.00	23.20	1	487	0.21%
2023/07/07	1	23.50	0	0.00	23.55	1	486	0.21%
2023/07/03	0	24.25	0	0.00	24.40	0	483	0.00%
2023/06/29	0	0.00	1	24.20	24.20	-1	486	-0.21%
2023/06/28	2	24.83	0	0.00	24.55	2	494	0.40%
2023/06/15	0	0.00	3	23.80	23.85	-3	472	-0.64%
2023/06/12	1	24.20	0	0.00	24.15	1	462	0.22%
2023/06/09	1	24.75	2	24.83	24.90	-1	453	-0.22%
2023/06/08	0	0.00	2	25.55	25.30	-2	438	-0.46%
2023/06/07	12	26.41	3	26.13	26.15	9	420	2.14%
2023/06/06	0	0.00	3	23.75	24.90	-3	321	-0.93%
2023/06/01	11	22.97	0	0.00	23.00	11	276	3.97%
2023/05/30	2	23.25	2	23.00	23.00	0	279	0.00%
2023/05/29	0	0.00	2	23.15	23.10	-2	280	-0.71%
2023/05/24	0	0.00	1	23.10	23.10	-1	280	-0.36%
2023/05/19	1	23.40	0	0.00	23.25	1	279	0.36%
2023/05/16	4	23.08	0	0.00	22.95	4	274	1.46%
2023/05/12	0	0.00	3	23.85	23.70	-3	265	-1.13%
2023/05/11	0	0.00	3	23.97	23.65	-3	267	-1.12%
2023/05/10	3	23.72	1	23.80	23.55	2	252	0.79%
2023/05/09	0	0.00	2	24.10	23.80	-2	231	-0.86%
2023/04/21	1	22.65	0	0.00	22.60	1	206	0.48%
2023/04/07	1	22.95	0	0.00	22.90	1	183	0.54%
2023/03/31	2	23.15	0	0.00	23.10	2	178	1.12%
2023/03/30	1	23.15	0	0.00	23.20	1	176	0.57%
2023/03/29	0	0.00	2	25.18	25.35	-2	168	-1.19%
2023/03/20	1	25.05	0	0.00	25.00	1	123	0.81%
2023/03/10	0	0.00	5	24.85	24.80	-5	103	-4.83%
2023/03/03	0	0.00	4	23.95	24.00	-4	75	-5.27%
2023/02/22	0	0.00	5	23.35	23.55	-5	72	-6.89%
2023/02/17	0	0.00	0.1	23.80	23.05	-0.1	66	-0.12%
2023/02/09	0	0.00	2	22.90	23.00	-2	65	-3.07%
2023/01/12	0	0.00	2	21.95	21.90	-2	61	-3.24%
2022/12/15	1	22.00	0	0.00	22.00	1	65	1.52%
2022/12/13	1	22.10	0	0.00	22.00	1	67	1.49%
2022/12/09	1	22.20	0	0.00	22.25	1	69	1.44%
2022/12/02	0	0.00	1	22.55	22.35	-1	73	-1.36%
2022/12/01	2	22.40	0	0.00	22.50	2	71	2.80%
2022/11/21	2	21.95	0	0.00	21.95	2	71	2.79%
2022/11/14	2	22.80	0	0.00	22.70	2	68	2.92%
2022/11/11	2	22.85	0	0.00	23.00	2	68	2.92%
2022/11/04	0	0.00	1	22.30	22.35	-1	74	-1.34%
2022/10/04	2	21.40	0	0.00	21.45	2	79	2.52%
2022/10/03	2	21.35	0	0.00	21.35	2	79	2.50%
2022/09/20	1	22.05	0	0.00	22.25	1	84	1.18%
2022/09/16	1	22.30	0	0.00	22.40	1	80	1.25%
2022/08/16	0	0.00	1	23.10	22.95	-1	90	-1.10%
2022/08/12	0	0.00	1	22.75	23.25	-1	91	-1.10%
2022/08/11	2	22.75	0	0.00	22.70	2	89	2.24%
2022/08/09	0	0.00	6	22.60	22.60	-6	90	-6.66%
2022/08/04	1	22.20	0	0.00	22.20	1	97	1.03%
2022/06/10	0	0.00	7	24.45	24.45	-7	222	-3.14%
2022/06/09	0	0.00	5	24.50	24.65	-5	230	-2.17%
2022/05/31	0	0.00	1	24.35	24.35	-1	256	-0.39%
2022/05/25	1	24.25	0	0.00	24.25	1	266	0.37%
2022/05/12	3	24.00	0	0.00	23.95	3	285	1.05%
2022/05/10	5	24.35	0	0.00	24.70	5	281	1.77%
2022/05/09	2	24.65	3	24.65	24.65	-1	283	-0.35%
2022/05/04	0	0.00	2	25.40	25.40	-2	280	-0.71%
2022/04/28	1	24.70	0	0.00	24.60	1	285	0.35%
2022/04/27	1	24.50	0	0.00	24.70	1	285	0.35%
2022/04/15	0	0.00	6	25.33	25.30	-6	287	-2.09%
2022/04/12	0	0.00	2	25.60	25.55	-2	303	-0.66%
2022/04/07	0	0.00	1	25.50	25.05	-1	342	-0.29%
2022/04/01	0	0.00	4	25.05	25.10	-4	378	-1.06%
2022/03/25	1	25.05	0	0.00	25.05	1	432	0.23%
2022/03/24	1	25.10	8	25.10	25.15	-7	437	-1.60%
2022/03/17	0	0.00	4	24.85	24.80	-4	471	-0.85%
2022/03/15	0	0.00	2	24.85	24.80	-2	558	-0.36%
2022/03/08	2	23.05	0	0.00	23.30	2	711	0.28%
2022/03/07	7	23.73	0	0.00	23.80	7	708	0.99%
2022/03/04	0	0.00	2	24.45	24.45	-2	707	-0.28%
2022/03/01	0	0.00	3	24.35	24.35	-3	710	-0.42%
2022/02/24	5	23.62	0	0.00	23.60	5	719	0.70%
2022/02/16	1	24.40	0	0.00	24.45	1	736	0.14%
2022/01/24	0	0.00	2	23.30	23.75	-2	787	-0.25%
2022/01/21	2	23.70	0	0.00	23.80	2	784	0.25%
2022/01/20	0	0.00	7	24.28	24.30	-7	781	-0.90%
2022/01/14	1	24.15	0	0.00	24.30	1	773	0.13%
2022/01/11	2	24.45	2	24.70	24.45	0	766	0.00%
2022/01/07	7	23.91	0	0.00	23.60	7	753	0.93%
2022/01/05	10	24.68	0	0.00	24.40	10	733	1.36%
2022/01/04	8	24.66	0	0.00	24.60	8	726	1.10%
2022/01/03	12	24.69	0	0.00	24.95	12	721	1.66%
2021/12/30	6	25.25	0	0.00	25.25	6	707	0.85%
2021/12/29	0	0.00	2	25.70	26.20	-2	666	-0.30%
2021/12/28	6	24.78	0	0.00	24.70	6	623	0.96%
2021/12/22	0	0.00	2	24.60	25.05	-2	595	-0.34%
2021/12/14	5	24.20	0	0.00	24.10	5	536	0.93%
2021/12/10	1	24.30	0	0.00	24.20	1	502	0.20%
2021/12/08	2	25.00	7	25.70	25.90	-5	411	-1.21%
2021/12/07	0	0.00	14	23.91	24.25	-14	310	-4.50%
2021/12/06	0	0.00	8	23.23	23.10	-8	244	-3.27%
2021/12/01	0	0.00	3	22.70	22.80	-3	232	-1.29%
2021/11/29	2	22.00	0	0.00	22.40	2	228	0.88%
2021/11/26	5	22.51	0	0.00	22.45	5	229	2.18%
2021/11/24	0	0.00	5	23.21	23.10	-5	220	-2.26%
2021/11/23	6	22.78	0	0.00	22.70	6	212	2.83%
2021/11/19	2	22.75	0	0.00	22.75	2	207	0.97%
2021/11/17	4	22.36	0	0.00	22.35	4	188	2.12%
2021/11/11	0	0.00	1	22.55	22.50	-1	180	-0.55%
2021/11/08	0	0.00	2	22.50	22.40	-2	176	-1.13%
2021/11/02	0	0.00	15	21.86	21.90	-15	182	-8.23%
2021/11/01	0	0.00	31	21.83	21.80	-31	180	-17.20%
2021/10/29	0	0.00	1	20.90	20.75	-1	172	-0.58%
2021/10/28	0	0.00	2	20.80	21.05	-2	186	-1.07%
2021/10/20	6	20.55	0	0.00	20.55	6	202	2.97%
2021/10/13	2	20.10	0	0.00	20.05	2	213	0.94%
2021/10/07	11	20.50	0	0.00	20.40	11	217	5.05%
2021/10/01	1	20.15	0	0.00	20.15	1	228	0.44%
2021/09/24	2	21.20	0	0.00	21.10	2	242	0.82%
2021/09/13	0	0.00	2	20.85	20.85	-2	249	-0.80%
2021/08/31	0	0.00	7	20.55	20.45	-7	254	-2.75%
2021/08/25	2	20.00	0	0.00	20.05	2	274	0.73%
2021/08/24	0	0.00	8	20.29	20.15	-8	277	-2.89%
2021/08/17	2	20.05	0	0.00	20.20	2	304	0.66%
2021/08/11	7	21.81	0	0.00	21.75	7	304	2.30%
2021/08/05	0	0.00	7	22.53	22.45	-7	333	-2.10%
2021/08/04	11	23.08	6	22.78	22.70	5	351	1.42%
2021/08/03	1	22.10	2	22.75	22.70	-1	360	-0.28%
2021/08/02	0	0.00	5	21.65	21.85	-5	349	-1.43%
2021/07/30	0	0.00	3	21.20	21.00	-3	353	-0.85%
2021/07/28	4	20.50	0	0.00	21.00	4	371	1.08%
2021/07/27	1	21.10	0	0.00	21.10	1	397	0.25%
2021/07/21	2	20.88	0	0.00	20.90	2	817	0.24%
2021/07/20	3	21.15	0	0.00	21.10	3	931	0.32%
2021/07/09	4	21.84	1	22.00	21.80	3	961	0.31%
2021/07/07	0	0.00	3	22.50	22.40	-3	991	-0.30%
2021/07/06	27	22.43	0	0.00	22.40	27	1,002	2.69%
2021/07/05	1	22.25	2	22.35	22.45	-1	1,009	-0.10%
2021/06/28	0	0.00	1	22.00	22.00	-1	1,052	-0.09%
2021/06/22	0	0.00	5	21.84	21.60	-5	1,073	-0.47%
2021/06/11	0	0.00	1	21.85	21.75	-1	1,131	-0.09%
2021/06/09	1	21.80	1	21.80	21.80	0	1,147	0.00%
2021/06/07	1	21.90	8	21.72	21.80	-7	1,192	-0.59%
2021/05/27	0	0.00	10	20.83	20.75	-10	1,410	-0.71%
2021/05/25	10	20.33	0	0.00	20.30	10	1,596	0.63%
2021/05/18	1	19.65	0	0.00	20.25	1	1,661	0.06%
2021/05/17	15	18.44	2	19.43	18.50	13	1,656	0.78%
2021/05/14	8	20.02	0	0.00	19.90	8	1,636	0.49%
2021/05/13	3	19.70	2	20.10	19.95	1	1,628	0.06%
2021/05/12	7	20.21	0	0.00	20.30	7	1,616	0.43%
2021/05/11	4	21.68	0	0.00	21.10	4	1,593	0.25%
2021/05/10	0	0.00	0	22.40	22.30	0	1,571	0.00%
2021/05/07	0	0.00	3	22.53	22.60	-3	1,568	-0.19%
2021/05/04	2	21.70	1	22.05	21.95	1	1,536	0.07%
2021/05/03	4	23.24	4	23.28	22.65	0	1,508	0.00%
2021/04/29	23	25.79	6	25.66	25.10	17	1,446	1.18%
2021/04/28	1	24.15	1	24.10	25.10	0	1,239	0.00%
2021/04/27	1	23.50	1	24.15	24.15	0	1,185	0.00%
2021/04/26	1	23.35	15	23.04	23.95	-14	1,101	-1.27%
2021/04/23	1	21.75	5	21.75	21.80	-4	989	-0.40%
2021/04/19	0	0.00	2	22.10	21.95	-2	988	-0.20%
2021/04/14	8	21.36	0	0.00	21.30	8	993	0.81%
2021/04/12	1	22.25	0	0.00	22.35	1	974	0.10%
2021/04/06	0	0.00	3	21.95	21.90	-3	1,029	-0.29%
2021/03/30	0	0.00	3	21.70	21.80	-3	1,099	-0.27%
2021/03/25	4	21.33	0	0.00	21.25	4	1,081	0.37%
2021/03/24	0	0.00	4	21.40	21.35	-4	1,078	-0.37%
2021/03/22	0	0.00	8	21.70	21.55	-8	1,068	-0.75%
2021/03/18	1	22.00	2	21.80	21.75	-1	1,052	-0.10%
2021/03/17	1	21.80	5	21.70	21.80	-4	1,036	-0.39%
2021/03/15	2	21.35	0	0.00	21.40	2	1,025	0.20%
2021/03/11	0	0.00	3	21.70	21.40	-3	1,014	-0.30%
2021/03/09	9	21.03	1	21.00	20.90	8	979	0.82%
2021/03/08	2	21.30	0	0.00	21.30	2	958	0.21%
2021/03/05	13	21.70	0	0.00	21.60	13	948	1.37%
2021/03/04	2	21.85	2	22.08	21.80	0	937	0.00%
2021/03/03	0	0.00	9	21.77	22.35	-9	862	-1.04%
2021/03/02	10	21.80	0	0.00	21.30	10	757	1.32%
2021/02/26	6	21.22	0	0.00	21.25	6	739	0.81%
2021/02/25	8	22.35	4	22.20	22.15	4	711	0.56%
2021/02/24	0	0.00	3	22.25	22.30	-3	546	-0.55%
2021/02/22	0	0.00	6	20.29	20.50	-6	487	-1.23%
2021/02/04	3	18.90	0	0.00	19.00	3	461	0.65%
2021/01/20	2	19.00	0	0.00	18.85	2	461	0.43%
2021/01/18	3	19.25	3	19.65	19.75	0	449	0.00%
2021/01/15	2	19.80	0	0.00	19.70	2	444	0.45%
2021/01/14	2	19.95	0	0.00	20.25	2	436	0.46%
2021/01/08	2	20.25	5	20.25	20.20	-3	409	-0.73%
2021/01/07	5	20.80	7	20.59	20.45	-2	407	-0.49%
2021/01/06	5	20.55	3	20.55	20.40	2	399	0.50%
2021/01/04	4	20.45	0	0.00	20.60	4	391	1.02%
2020/12/31	0	0.00	9	20.72	20.70	-9	383	-2.35%
2020/12/29	4	21.63	0	0.00	21.20	4	352	1.13%
2020/12/28	10	20.58	8	20.56	21.05	2	335	0.60%
2020/12/18	2	18.95	0	0.00	19.00	2	261	0.77%
2020/12/16	0	0.00	1	19.25	19.20	-1	265	-0.38%
2020/12/15	0	0.00	1	19.10	19.10	-1	269	-0.37%
2020/12/09	0	0.00	2	19.20	19.20	-2	396	-0.50%
2020/12/08	0	0.00	1	18.90	18.85	-1	394	-0.25%
2020/11/25	0	0.00	1	18.65	18.65	-1	389	-0.26%
2020/11/24	1	18.80	0	0.00	18.85	1	389	0.26%
2020/11/11	3	18.25	0	0.00	18.20	3	416	0.72%
2020/11/06	0	0.00	3	18.60	18.50	-3	428	-0.70%
2020/11/03	1	18.35	0	0.00	18.45	1	453	0.22%
2020/10/29	2	18.20	0	0.00	18.20	2	505	0.40%
2020/10/13	0	0.00	5	18.75	18.80	-5	653	-0.76%
2020/10/05	2	18.50	2	19.70	18.50	0	769	0.00%
2020/09/29	3	17.55	0	0.00	17.80	3	826	0.36%
2020/09/16	4	19.35	0	0.00	19.20	4	878	0.46%
2020/09/15	1	19.50	2	19.95	19.95	-1	838	-0.12%
2020/09/09	2	17.80	2	18.00	18.15	0	780	0.00%
2020/09/07	2	18.55	0	0.00	18.35	2	791	0.25%
2020/09/04	2	18.30	0	0.00	18.35	2	814	0.25%
2020/08/21	0	0.00	1	18.15	18.20	-1	1,157	-0.09%
2020/08/20	2	18.15	0	0.00	17.95	2	1,171	0.17%
2020/08/19	1	18.95	0	0.00	19.00	1	1,169	0.09%
2020/08/13	0	0.00	2	19.40	19.25	-2	1,318	-0.15%
2020/08/11	2	19.85	0	0.00	19.55	2	1,398	0.14%
2020/08/06	0	0.00	0.1	20.65	20.80	-0.1	1,441	-0.01%
2020/08/05	1	20.75	0	0.00	20.80	1	1,462	0.07%
2020/08/04	2	21.50	1	21.15	21.05	1	1,515	0.07%
2020/07/28	5	20.90	0	0.00	20.40	5	1,441	0.35%
2020/07/24	0	0.00	5	21.40	21.15	-5	1,423	-0.35%
2020/07/23	0	0.00	1	21.25	21.55	-1	1,410	-0.07%
2020/07/15	2	20.85	0	0.00	20.80	2	1,362	0.15%
2020/07/14	6	20.86	0	0.00	20.90	6	1,358	0.44%
2020/07/13	2	21.10	3	21.65	21.20	-1	1,344	-0.07%
2020/07/10	2	21.75	0	0.00	21.35	2	1,320	0.15%
2020/07/09	0	0.00	6	22.39	22.40	-6	1,252	-0.48%
2020/07/08	0	0.00	7	20.30	20.40	-7	1,161	-0.60%
2020/07/07	7	20.13	4	20.45	19.90	3	1,149	0.26%
2020/07/03	0	0.00	5	19.40	19.35	-5	1,108	-0.45%
2020/06/19	0	0.00	3	19.30	19.20	-3	1,074	-0.28%
2020/06/18	0	0.00	2	19.10	19.10	-2	1,071	-0.19%
2020/06/16	3	19.05	0	0.00	19.15	3	1,071	0.28%
2020/06/11	5	18.78	0	0.00	18.55	5	1,061	0.47%
2020/06/10	3	19.40	0	0.00	19.15	3	1,040	0.29%
2020/06/08	2	19.55	0	0.00	19.55	2	997	0.20%
2020/06/05	4	20.08	4	19.90	19.70	0	970	0.00%
2020/06/04	6	19.68	10	19.77	20.25	-4	897	-0.45%
2020/05/29	3	18.45	0	0.00	18.55	3	729	0.41%
2020/05/28	1	18.60	0	0.00	18.30	1	723	0.14%
2020/05/21	2	18.40	4	18.98	18.80	-2	647	-0.31%
2020/05/20	4	18.90	0	0.00	18.80	4	622	0.64%
2020/05/19	0	0.00	3	18.92	19.05	-3	510	-0.59%
2020/05/15	0	0.00	5	17.25	17.20	-5	417	-1.20%
2020/05/14	0	0.00	3	17.73	17.45	-3	404	-0.74%
2020/05/13	0	0.00	5	17.60	17.60	-5	381	-1.31%
2020/05/12	0	0.00	3	17.00	17.30	-3	347	-0.86%
2020/05/11	1	16.85	19	16.99	16.85	-18	317	-5.68%
2020/05/07	5	15.35	0	0.00	15.70	5	245	2.04%
2020/04/30	4	15.40	0	0.00	15.45	4	232	1.72%
2020/04/17	2	15.20	0	0.00	15.05	2	222	0.90%
2020/04/15	3	15.10	0	0.00	15.20	3	208	1.44%
2020/04/14	3	15.05	0	0.00	15.05	3	206	1.45%
2020/04/10	4	15.00	0	0.00	15.00	4	207	1.93%
2020/04/08	0	0.00	1	14.60	14.75	-1	204	-0.49%
2020/04/01	1	14.25	0	0.00	14.25	1	233	0.43%
2020/03/27	1	14.25	0	0.00	14.15	1	230	0.43%
2020/03/26	2	14.15	0	0.00	14.15	2	226	0.88%
2020/03/20	2	13.55	0	0.00	13.35	2	224	0.89%
2020/03/19	0	0.00	2	12.80	12.70	-2	216	-0.92%
2020/03/11	0	0.00	4	14.60	14.50	-4	186	-2.14%
2020/03/10	0	0.00	1	14.65	14.65	-1	185	-0.54%
2020/03/09	5	14.95	0	0.00	14.95	5	176	2.83%
2020/03/04	3	14.20	0	0.00	14.15	3	166	1.80%
2020/03/03	3	14.20	0	0.00	14.15	3	166	1.80%
2020/02/26	0	0.00	1	14.40	14.35	-1	165	-0.60%
2020/02/25	0	0.00	5	14.27	14.40	-5	167	-2.99%
2020/02/20	0	0.00	2	14.60	14.60	-2	172	-1.16%
2020/02/19	0	0.00	4.9	14.49	14.55	-4.9	174	-2.82%
2020/02/13	2	14.43	0	0.00	14.45	2	178	1.12%
2020/02/12	1	14.45	0	0.00	14.45	1	180	0.55%
2020/02/11	2	14.45	0	0.00	14.45	2	180	1.11%
2020/02/10	2	14.15	0	0.00	14.40	2	184	1.09%
2020/02/07	1	14.50	0	0.00	14.55	1	185	0.54%
2019/12/30	0	0.00	3	15.55	15.60	-3	256	-1.17%
2019/11/26	0	0.00	2	14.90	14.90	-2	473	-0.42%
2019/11/22	0	0.00	3	14.95	15.00	-3	691	-0.43%
2019/10/21	0	0.00	1	15.35	15.35	-1	630	-0.16%
2019/10/18	1	15.45	0	0.00	15.35	1	628	0.16%
2019/10/09	0	0.00	1	15.30	15.25	-1	605	-0.17%
2019/09/18	4	14.65	0	0.00	14.65	4	583	0.69%
2019/09/05	0	0.00	3	15.05	15.15	-3	524	-0.57%
2019/09/03	1	15.00	0	0.00	14.95	1	501	0.20%
2019/08/30	0	0.00	1	15.70	15.75	-1	440	-0.23%
2019/08/29	3	16.70	8	16.50	16.15	-5	413	-1.21%
2019/08/28	8	15.76	8	16.53	16.60	0	337	0.00%
2019/08/27	5	14.70	3	15.15	15.10	2	181	1.10%
2019/08/13	0	0.00	1	13.70	13.60	-1	103	-0.97%
2019/08/12	1	13.70	0	0.00	13.65	1	104	0.95%
2019/06/10	0	0.00	3	14.05	14.05	-3	165	-1.81%
2019/05/22	1	13.75	0	0.00	13.80	1	176	0.57%
2019/05/17	3	13.50	0	0.00	13.50	3	179	1.67%
2019/03/21	0	0.00	25	13.36	13.50	-25	109	-22.78%
2019/03/18	22	12.95	0	0.00	13.00	22	98	22.45%
2019/03/06	0	0.00	2	13.05	12.95	-2	92	-2.16%
2019/02/15	0	0.00	3	12.30	12.40	-3	91	-3.28%
2019/02/13	3	12.15	0	0.00	12.10	3	84	3.55%
2019/01/04	0	0.00	5	11.90	11.70	-5	109	-4.56%
2018/11/20	5	11.70	5	11.70	11.70	0	213	0.00%
2018/11/02	0	0.00	5	11.50	11.50	-5	208	-2.40%
2018/10/16	5	11.20	0	0.00	11.20	5	196	2.54%
2018/10/09	5	12.30	0	0.00	12.25	5	187	2.66%
2018/09/06	5	13.35	5	13.75	13.30	0	212	0.00%
2018/08/03	0	0.00	5	13.20	13.10	-5	479	-1.04%
2018/07/02	0	0.00	3	14.40	14.05	-3	921	-0.33%
2018/06/29	3	14.20	6	14.35	14.20	-3	956	-0.31%
2018/06/25	2	14.00	0	0.00	14.05	2	1,182	0.17%
2018/06/08	1	14.85	1	15.10	14.65	0	1,774	0.00%
2018/06/07	0	0.00	5	15.00	14.85	-5	1,764	-0.28%
2018/05/25	0	0.00	1	14.10	14.10	-1	1,731	-0.06%
2018/05/22	0	0.00	3	14.20	14.20	-3	1,719	-0.17%
2018/05/17	4	13.80	12	14.13	14.20	-8	1,686	-0.47%
2018/05/08	3	13.83	0	0.00	13.70	3	1,650	0.18%
2018/04/26	2	13.00	0	0.00	12.90	2	1,623	0.12%
2018/04/24	7	13.17	2	13.25	13.25	5	1,680	0.30%
2018/04/23	4	13.85	0	0.00	13.80	4	1,672	0.24%
2018/04/20	5	14.30	1	14.10	14.10	4	1,663	0.24%
2018/04/17	9	14.42	1	14.30	14.30	8	1,617	0.49%
2018/04/13	6	15.68	0	0.00	15.10	6	1,561	0.38%
2018/04/12	0	0.00	3	15.70	16.25	-3	1,473	-0.20%
2018/04/11	8	14.90	8	15.04	14.80	0	1,348	0.00%
2018/04/10	6	14.95	6	15.25	14.75	0	1,339	0.00%
2018/03/30	0	0.00	5	16.53	15.55	-5	1,233	-0.41%
2018/03/29	0	0.00	10	15.65	15.75	-10	1,119	-0.89%
2018/03/28	8	14.58	5	14.65	14.35	3	1,054	0.28%
2018/03/27	10	15.30	2	15.15	14.65	8	1,025	0.78%
2018/03/26	2	15.90	2	15.23	15.00	0	963	0.00%
2018/03/23	3	15.00	0	0.00	15.30	3	878	0.34%
2018/03/22	7	15.30	11	15.70	15.60	-4	786	-0.51%
2018/03/21	14	13.61	25	14.34	14.60	-11	589	-1.87%
2018/03/20	18	13.39	10	13.25	13.30	8	490	1.63%
2018/03/19	5	13.41	23	13.52	13.45	-18	481	-3.74%
2018/03/13	0	0.00	1	11.85	11.80	-1	390	-0.26%
2018/03/09	4	12.00	0	0.00	12.00	4	401	1.00%
2018/03/08	1	12.50	4	12.15	12.35	-3	398	-0.75%
2018/02/23	3	11.80	3	11.95	11.80	0	545	0.00%
2018/02/09	3	11.65	3	11.85	11.65	0	555	0.00%
2018/01/05	20	12.72	0	0.00	12.60	20	596	3.35%