安鈦克 (6276)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	55.80	55.70	-1	481	-0.21%
2024/04/09	2	69.40	1	67.90	67.90	1	1,206	0.08%
2024/03/29	0	0.00	5	67.00	66.80	-5	1,307	-0.38%
2024/03/14	2	70.75	0	0.00	70.20	2	1,660	0.12%
2024/03/07	0	79.03	0	0.00	76.70	0	1,853	0.00%
2024/02/29	1	72.40	1	73.20	73.10	0	2,141	0.00%
2024/02/22	0	0.00	1	78.60	78.50	-1	2,230	-0.04%
2024/02/16	0	0.00	3	86.07	84.60	-3	2,286	-0.13%
2024/02/02	9	83.80	1	85.00	84.40	8	2,323	0.34%
2024/02/01	1	82.60	1	83.80	84.20	0	2,348	0.00%
2024/01/30	1	84.50	1	82.60	82.60	0	2,465	0.00%
2024/01/29	1	84.60	1	83.00	84.00	0	2,528	0.00%
2024/01/26	15	88.58	15	86.32	83.70	0	2,569	0.00%
2024/01/25	2	87.70	6	89.00	86.20	-4	2,586	-0.15%
2024/01/24	1	86.30	1	88.00	85.80	0	2,543	0.00%
2024/01/23	4	85.50	0	0.00	85.10	4	2,565	0.16%
2024/01/22	8	91.54	7	89.19	87.80	1	2,706	0.04%
2024/01/19	3	81.73	3	82.87	87.00	0	2,637	0.00%
2024/01/18	1	78.10	1	79.60	79.10	0	2,609	0.00%
2024/01/17	3	77.20	0	0.00	76.50	3	2,742	0.11%
2024/01/15	0	0.00	19	70.91	77.00	-19	2,742	-0.69%
2024/01/12	19	71.49	4	69.55	70.00	15	2,728	0.55%
2024/01/11	6	69.75	9	71.09	68.90	-3	2,716	-0.11%
2024/01/10	0.6	77.80	0	0.00	76.30	0.6	2,678	0.02%
2024/01/09	8	80.43	7	81.43	77.80	1	2,668	0.04%
2024/01/04	1	85.40	1	81.10	80.50	0	2,660	0.00%
2024/01/03	1	88.80	1	85.40	85.30	0	2,645	0.00%
2024/01/02	4	84.93	5	84.66	88.00	-1	2,628	-0.04%
2023/12/29	1	90.00	1	93.40	89.00	0	2,604	0.00%
2023/12/28	1	90.90	0	0.00	90.50	1	2,574	0.04%
2023/12/21	2	98.30	0	0.00	96.70	2	2,512	0.08%
2023/12/20	2	95.00	0	0.00	99.90	2	2,511	0.08%
2023/12/18	0.1	110.00	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	0.3	91.20	5	86.00	85.00	-4.7	2,482	-0.19%
2023/12/05	1	93.80	0	0.00	91.50	1	2,452	0.04%
2023/12/04	3	88.27	3	88.20	88.60	0	2,421	0.00%
2023/12/01	2	77.60	1	79.00	80.60	1	2,359	0.04%
2023/11/30	2	71.30	2	72.30	73.30	0	2,240	0.00%
2023/11/28	1	57.30	0	0.00	60.70	1	2,161	0.05%
2023/11/27	1	55.60	2	56.10	55.20	-1	2,062	-0.05%
2023/11/22	0	0.00	9	53.70	52.80	-9	1,958	-0.46%
2023/11/20	9	54.17	0	0.00	55.00	9	1,894	0.48%
2023/11/17	5	53.86	2	54.10	54.40	3	1,840	0.16%
2023/11/16	1	52.00	3	51.70	51.50	-2	1,692	-0.12%
2023/11/14	2	49.10	0	0.00	49.60	2	1,536	0.13%
2023/11/10	1	45.00	0.2	47.46	46.95	0.8	1,478	0.05%
2023/11/08	0.1	48.50	0	0.00	49.00	0.1	1,432	0.01%
2023/11/03	0.1	49.95	0	0.00	49.70	0.1	1,389	0.01%
2023/11/01	1	49.00	1	47.10	47.55	0	1,367	0.00%
2023/10/31	0	0.00	0	50.90	48.70	0	1,352	0.00%
2023/10/27	1	50.70	1	52.40	49.65	0	1,267	0.00%
2023/10/26	2	50.45	1	51.60	50.00	1	1,200	0.08%
2023/10/25	1	49.40	1	50.90	50.60	0	1,128	0.00%
2023/10/19	5	49.90	6	49.20	49.05	-1	1,013	-0.10%
2023/10/18	0	0.00	2	48.25	49.00	-2	836	-0.24%
2023/10/17	4	47.14	2	45.30	44.55	2	823	0.24%
2023/10/16	1	48.55	1	49.95	46.80	0	819	0.00%
2023/10/12	0	0.00	4	42.94	43.65	-4	829	-0.48%
2023/10/11	3	40.40	0	0.00	39.70	3	867	0.35%
2023/10/06	0	0.00	2	41.20	40.90	-2	926	-0.22%
2023/10/05	0	0.00	3	40.43	39.95	-3	944	-0.32%
2023/10/04	0	0.00	2	39.65	39.60	-2	1,000	-0.20%
2023/10/02	2	41.55	0	0.00	41.40	2	1,099	0.18%
2023/09/28	1	39.35	1	39.70	38.80	0	1,152	0.00%
2023/09/21	3	37.67	0	0.00	37.40	3	1,664	0.18%
2023/08/30	0	0.00	3	40.65	40.70	-3	2,616	-0.11%
2023/08/23	0	0.00	1	41.70	41.60	-1	2,705	-0.04%
2023/08/18	1	41.30	0	0.00	40.75	1	2,704	0.04%
2023/08/17	0	41.55	0	0.00	42.80	0	2,704	0.00%
2023/08/10	1	41.55	1	40.50	40.65	0	2,732	0.00%
2023/08/07	0	0.00	1	45.35	45.40	-1	2,929	-0.03%
2023/08/04	0	0.00	1	44.30	44.40	-1	3,059	-0.03%
2023/08/02	2	43.05	0	0.00	42.70	2	3,055	0.07%
2023/08/01	0	0.00	3	45.15	44.75	-3	3,044	-0.10%
2023/07/28	1	43.80	1	44.85	44.90	0	3,026	0.00%
2023/07/26	0	0.00	1	44.30	44.20	-1	3,004	-0.03%
2023/07/24	2	46.40	2	46.60	45.70	0	2,977	0.00%
2023/07/19	3	50.97	1	50.50	49.85	2	2,903	0.07%
2023/07/18	8	54.89	6	58.25	51.20	2	2,865	0.07%
2023/07/17	2	53.00	3	53.50	55.10	-1	2,692	-0.04%
2023/07/14	0	0.00	1	50.20	50.50	-1	2,615	-0.04%
2023/07/13	2	50.70	0	0.00	49.85	2	2,622	0.08%
2023/07/11	1	50.80	1	50.00	47.20	0	2,537	0.00%
2023/07/10	0	0.00	1	48.40	48.15	-1	2,489	-0.04%
2023/07/06	5	53.38	8	54.31	52.70	-3	2,416	-0.12%
2023/07/05	3	52.80	0	0.00	51.80	3	2,362	0.13%
2023/07/04	12	53.69	0	0.00	53.40	12	2,330	0.51%
2023/07/03	0	0.00	12	55.98	54.30	-12	2,251	-0.53%
2023/06/30	3	51.83	8	51.85	53.60	-5	2,098	-0.24%
2023/06/29	13	51.11	9	50.99	50.80	4	2,013	0.20%
2023/06/28	18	49.43	6	50.98	49.45	12	1,890	0.63%
2023/06/27	2	49.93	6	50.90	51.40	-4	1,619	-0.25%
2023/06/26	6	45.12	0	0.00	46.80	6	1,488	0.40%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/16	1	40.50	0	0.00	39.00	1	1,416	0.07%
2023/06/15	1	37.50	1	37.95	37.95	0	1,274	0.00%
2023/06/08	0	0.00	2	35.40	36.00	-2	1,146	-0.17%
2023/06/07	2	34.60	0	0.00	34.25	2	1,143	0.17%
2023/05/11	1	33.20	1	31.25	31.10	0	827	0.00%
2023/05/10	4	31.40	8	31.85	32.20	-4	662	-0.60%
2023/04/25	1	20.00	0	0.00	20.55	1	481	0.21%
2023/04/18	0	0.00	2	24.70	23.70	-2	491	-0.41%
2023/04/11	0	0.00	1	23.65	23.50	-1	467	-0.21%
2023/04/10	0	0.00	3	22.53	22.85	-3	445	-0.67%
2023/03/30	0	0.00	4	22.35	22.50	-4	420	-0.95%
2023/03/29	1	21.70	0	0.00	21.30	1	408	0.24%
2023/03/28	1	21.15	0	0.00	21.00	1	397	0.25%
2023/03/27	2	21.75	0	0.00	22.00	2	391	0.51%
2023/03/24	0	0.00	6	20.53	20.50	-6	384	-1.56%
2023/03/20	0	0.00	1	17.40	17.45	-1	310	-0.32%
2023/03/10	7	18.80	0	0.00	18.85	7	286	2.44%
2023/03/07	0	0.00	1	17.30	17.10	-1	256	-0.39%
2023/03/02	0	0.00	1	17.20	17.25	-1	254	-0.39%
2023/02/14	1	16.60	0	0.00	16.75	1	270	0.37%
2023/02/08	1	17.40	0	0.00	17.20	1	266	0.38%
2023/02/07	0	0.00	1	17.70	17.35	-1	265	-0.38%
2023/02/02	1	16.85	0	0.00	16.95	1	255	0.39%
2023/01/12	1	17.70	1	17.35	16.80	0	242	0.00%
2023/01/11	0	0.00	1	16.90	17.65	-1	227	-0.44%
2023/01/10	0	0.00	4	16.35	16.05	-4	218	-1.83%
2023/01/06	5	17.10	0	0.00	16.90	5	211	2.37%
2023/01/05	1	18.20	4	19.08	17.20	-3	198	-1.51%
2023/01/04	0	0.00	1	18.40	18.40	-1	142	-0.70%
2023/01/03	0	0.00	1	17.40	16.75	-1	132	-0.75%
2022/12/26	1	16.65	0	0.00	16.90	1	127	0.78%
2022/12/22	1	16.85	5	18.00	17.30	-4	125	-3.19%
2022/12/16	7	16.94	2	17.00	17.00	5	97	5.11%
2022/12/14	0	0.00	2	15.65	15.70	-2	63	-3.14%
2022/12/02	2	14.70	0	0.00	14.60	2	92	2.17%
2022/11/30	0	0.00	1	14.25	14.30	-1	89	-1.12%
2022/11/28	1	13.95	0	0.00	14.05	1	89	1.11%
2022/11/09	0	0.00	0	13.00	13.10	0	68	-0.05%
2022/09/07	4	16.65	4	16.41	16.35	0	102	0.00%
2022/07/28	1	16.35	0	0.00	16.40	1	109	0.91%
2022/05/24	0	0.00	5	18.00	18.00	-5	91	-5.46%
2022/05/17	1	16.10	0	0.00	16.20	1	79	1.25%
2022/03/30	1	20.60	0	0.00	20.65	1	78	1.27%
2022/03/25	0	0.00	1	21.30	21.30	-1	62	-1.59%
2022/03/10	1	19.20	0	0.00	19.20	1	61	1.63%
2022/01/21	0	0.00	4	22.15	22.20	-4	89	-4.47%
2022/01/04	0	0.00	0.5	22.30	22.45	-0.5	101	-0.53%
2021/12/21	2	22.25	0	0.00	22.45	2	102	1.95%
2021/12/13	4	22.38	0	0.00	22.35	4	116	3.44%
2021/12/10	1	22.75	0	0.00	22.80	1	115	0.86%
2021/12/07	1	22.85	1	23.00	22.60	0	114	0.00%
2021/12/02	1	21.85	0	0.00	21.95	1	105	0.95%
2021/11/30	1	21.85	0	0.00	21.75	1	105	0.95%
2021/11/22	2	22.38	0	0.00	22.25	2	106	1.88%
2021/09/02	1	25.20	0	0.00	25.20	1	164	0.61%
2021/08/06	2	32.25	0	0.00	31.95	2	152	1.32%
2021/08/04	0	0.00	2	36.70	37.00	-2	162	-1.23%
2021/07/27	4	37.20	0	0.00	37.00	4	181	2.21%
2021/07/13	1	35.50	0	0.00	35.25	1	202	0.49%
2021/06/24	0	0.00	3	36.10	36.20	-3	303	-0.99%
2021/06/15	0	0.00	1	36.15	36.05	-1	363	-0.28%
2021/06/01	0	0.00	4	39.35	39.50	-4	494	-0.81%
2021/05/18	0	0.00	2	34.80	36.60	-2	583	-0.34%
2021/05/17	0	0.00	5	35.00	33.30	-5	584	-0.86%
2021/05/14	1	36.95	1	38.05	36.95	0	576	0.00%
2021/05/13	1	37.00	0	0.00	37.00	1	571	0.17%
2021/05/12	1	38.55	1	39.30	38.10	0	565	0.00%
2021/05/11	1	38.20	0	0.00	36.20	1	547	0.18%
2021/05/07	0	0.00	1	39.00	39.75	-1	546	-0.18%
2021/05/05	1	39.05	1	39.20	39.40	0	552	0.00%
2021/05/03	1	40.80	0	0.00	39.90	1	544	0.18%
2021/04/28	0	0.00	0.4	41.50	41.50	-0.4	542	-0.07%
2021/04/27	1	41.65	0	0.00	41.70	1	546	0.18%
2021/04/26	0	0.00	1	42.20	41.70	-1	549	-0.18%
2021/04/23	1	41.15	5	41.60	41.20	-4	551	-0.73%
2021/04/14	5	41.00	0	0.00	41.50	5	626	0.80%
2021/04/13	6	43.15	0	0.00	41.75	6	621	0.97%
2021/04/09	2	43.40	0	0.00	43.55	2	592	0.34%
2021/04/01	5	44.00	0	0.00	44.05	5	587	0.85%
2021/03/12	0	0.00	1	40.85	41.15	-1	641	-0.16%
2021/03/08	6	42.23	5	40.66	40.75	1	632	0.16%
2021/02/18	0	0.00	5	37.47	37.95	-5	602	-0.83%
2021/02/17	0	0.00	5	36.47	36.75	-5	620	-0.81%
2020/12/24	10	38.90	0	0.00	38.70	10	586	1.70%
2020/12/22	0	0.00	1	39.00	37.50	-1	594	-0.17%
2020/12/17	1	41.20	0	0.00	41.40	1	592	0.17%
2020/12/10	0	0.00	1	42.95	44.70	-1	555	-0.18%
2020/12/09	1	41.60	0	0.00	41.00	1	543	0.18%
2020/11/17	0	0.00	2	31.60	31.85	-2	884	-0.23%
2020/11/16	2	32.00	0	0.00	32.00	2	890	0.22%
2020/10/05	0	0.00	3	28.68	28.55	-3	1,084	-0.28%
2020/09/03	3	37.75	0	0.00	36.30	3	1,312	0.23%
2020/09/02	0	0.00	2	36.58	37.45	-2	1,251	-0.16%
2020/09/01	2	35.28	1	36.00	34.75	1	1,285	0.08%
2020/08/31	0	0.00	5	35.05	34.75	-5	1,265	-0.40%
2020/08/27	5	32.25	0	0.00	33.05	5	1,107	0.45%
2020/08/24	1	27.00	0	0.00	26.80	1	1,020	0.10%
2020/08/13	0	0.00	1	27.40	27.15	-1	1,119	-0.09%
2020/08/10	1	29.30	0	0.00	28.75	1	1,196	0.08%
2020/08/03	0	0.00	1	28.80	28.80	-1	1,180	-0.08%
2020/07/31	1	26.20	0	0.00	26.20	1	1,162	0.09%
2020/07/17	0	0.00	1	26.35	25.75	-1	1,210	-0.08%
2020/07/13	1	29.85	0	0.00	28.70	1	1,157	0.09%
2020/07/10	0	0.00	12	29.29	28.00	-12	1,144	-1.05%
2020/07/09	0	0.00	3	30.42	30.35	-3	1,125	-0.27%
2020/07/08	1	30.65	1	30.80	30.65	0	1,113	0.00%
2020/07/07	15	32.04	1	31.20	31.35	14	1,101	1.27%
2020/07/06	1	27.50	0	0.00	29.60	1	1,051	0.10%
2020/07/03	0	0.00	5	25.55	26.95	-5	1,018	-0.49%
2020/06/23	8	25.99	8	24.30	24.30	0	935	0.00%
2020/06/22	3	24.17	16	25.39	25.50	-13	892	-1.46%
2020/06/18	0	0.00	1	21.10	21.10	-1	800	-0.12%
2020/06/17	1	20.50	0	0.00	20.95	1	794	0.13%
2020/06/10	0	0.00	1	21.40	22.00	-1	776	-0.13%
2020/06/08	13	21.56	45	20.61	20.80	-32	765	-4.18%
2020/06/03	0	0.00	1	21.20	20.70	-1	696	-0.14%
2020/05/29	0	0.00	2	21.00	20.70	-2	691	-0.29%
2020/05/28	11	22.23	0	0.00	20.50	11	683	1.61%
2020/05/27	6	21.35	5	21.49	22.75	1	641	0.16%
2020/05/25	0	0.00	19	19.89	19.90	-19	613	-3.10%
2020/05/22	4	20.30	31	20.22	20.10	-27	609	-4.43%
2020/05/20	1	19.80	0	0.00	19.70	1	574	0.17%
2020/05/19	23	20.63	0	0.00	21.10	23	549	4.19%
2020/05/15	16	17.27	10	17.85	17.55	6	473	1.27%
2020/05/13	4	17.53	0	0.00	17.40	4	460	0.87%
2020/05/11	10	16.48	0	0.00	17.15	10	450	2.22%
2020/05/08	1	17.60	0	0.00	17.50	1	449	0.22%
2020/05/07	6	17.30	0	0.00	17.85	6	447	1.34%
2020/05/06	10	17.55	0	0.00	17.30	10	437	2.28%
2020/05/05	10	17.00	0	0.00	17.45	10	434	2.30%
2020/05/04	10	16.46	0	0.00	17.05	10	429	2.33%
2020/04/29	5	16.40	0	0.00	16.35	5	418	1.19%
2020/04/28	0	0.00	3	16.35	16.15	-3	419	-0.71%
2020/04/27	3	16.20	0	0.00	16.35	3	415	0.72%
2020/02/17	4	17.13	4	16.85	16.85	0	1,438	0.00%
2020/02/14	2	17.00	4	17.23	17.05	-2	1,449	-0.14%
2020/02/13	4	16.98	6	16.93	16.80	-2	1,453	-0.14%
2020/02/12	10	17.11	6	17.37	16.95	4	1,450	0.28%
2020/02/11	0	0.00	5	16.65	16.65	-5	1,434	-0.35%
2020/02/07	2	16.55	2	15.93	15.70	0	1,425	0.00%
2020/02/06	2	16.35	2	16.63	16.60	0	1,428	0.00%
2020/01/31	1	15.60	0	0.00	15.60	1	1,439	0.07%
2020/01/30	0.1	17.20	0	0.00	17.20	0.1	1,470	0.01%
2020/01/16	0	0.00	9	19.30	19.00	-9	1,499	-0.60%
2020/01/15	2	19.70	0	0.00	19.60	2	1,519	0.13%
2020/01/14	0	0.00	2	19.95	19.75	-2	1,546	-0.13%
2020/01/10	7	20.20	3	19.92	19.85	4	1,559	0.26%
2020/01/08	3	20.30	3	20.75	20.55	0	1,559	0.00%
2020/01/07	1	20.25	1	20.80	20.35	0	1,556	0.00%
2020/01/06	1.3	20.64	1	20.15	20.10	0.3	1,544	0.02%
2020/01/03	0	0.00	1	20.80	21.00	-1	1,552	-0.06%
2020/01/02	0.1	19.25	0	0.00	19.40	0.1	1,526	0.01%
2019/12/30	0	0.00	1	20.35	19.70	-1	1,549	-0.06%
2019/12/18	7	19.70	7	19.20	19.05	0	1,547	0.00%
2019/12/17	5	20.53	5	20.89	19.85	0	1,526	0.00%
2019/12/16	1	19.00	4	19.19	19.10	-3	1,449	-0.21%
2019/12/13	7	19.56	4	18.99	18.95	3	1,434	0.21%
2019/12/12	13	21.15	9	19.97	19.85	4	1,405	0.28%
2019/12/11	12	21.86	8	21.42	20.70	4	1,351	0.30%
2019/12/10	17	22.96	16	23.05	22.95	1	1,293	0.08%
2019/12/09	4	21.99	4	22.50	22.90	0	1,187	0.00%
2019/12/06	3	21.27	4	20.80	20.85	-1	1,087	-0.09%
2019/12/05	0	0.00	2	19.10	19.50	-2	968	-0.21%
2019/12/04	5	19.31	2	19.08	18.40	3	914	0.33%
2019/12/03	6	18.78	1	19.25	19.50	5	825	0.61%
2019/11/25	1	17.00	1	17.10	16.45	0	623	0.00%
2019/11/22	0	0.00	1	16.20	16.10	-1	571	-0.17%
2019/11/21	2	16.10	2	16.30	15.60	0	558	0.00%
2019/11/19	1	15.55	0	0.00	15.50	1	525	0.19%
2019/11/11	0	0.00	1	17.00	16.40	-1	475	-0.21%
2019/11/05	1	16.55	0	0.00	15.70	1	431	0.23%
2019/10/29	0	0.00	1	15.60	14.70	-1	388	-0.26%
2019/10/23	3	16.45	0	0.00	16.45	3	368	0.81%
2019/10/21	1	16.90	0	0.00	16.60	1	342	0.29%
2019/10/09	0	0.00	5	13.70	14.50	-5	203	-2.45%
2019/10/08	5	11.80	0	0.00	13.20	5	174	2.87%
2019/09/17	0	0.00	0.8	12.15	12.35	-0.8	94	-0.82%
2019/08/19	0	0.00	1	10.90	10.90	-1	31	-3.15%
2019/08/16	1	10.80	0	0.00	10.80	1	29	3.45%
2018/09/06	0	0.00	0.2	13.20	13.50	-0.2	41	-0.53%
2018/08/29	0	0.00	0.1	13.00	13.05	-0.1	47	-0.20%
2018/06/20	0	0.00	2	15.00	15.30	-2	158	-1.27%
2018/04/13	2	14.60	0	0.00	15.85	2	252	0.79%
2018/04/11	1	15.00	0	0.00	14.85	1	249	0.40%
2018/04/09	2	15.20	0	0.00	15.15	2	250	0.80%
2018/04/03	2	16.40	0	0.00	16.55	2	252	0.79%
2018/03/27	2	17.45	0	0.00	17.50	2	270	0.74%
2018/03/26	0	0.00	6	18.38	17.65	-6	262	-2.28%
2018/03/23	1	16.20	4	17.41	17.20	-3	244	-1.23%