康舒 (6282)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
24.35
漲跌
▲2.20
漲幅
+9.93%
成交量
5,335張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	4.1	22.67	0	0.00	22.15	4.1	2,310	0.18%
2025/04/08	0	0.00	11	24.60	24.60	-11	2,266	-0.49%
2025/04/02	1	29.45	0	0.00	30.30	1	2,239	0.04%
2025/03/31	1	29.75	3	29.57	28.90	-2	2,226	-0.09%
2025/03/28	3	31.75	3	31.05	31.00	0	2,191	0.00%
2025/03/27	3	32.10	2	32.00	32.00	1	2,185	0.05%
2025/03/26	3	32.00	3	31.95	32.15	0	2,212	0.00%
2025/03/25	5	31.87	5	31.45	31.45	0	2,215	0.00%
2025/03/21	5	32.32	4	32.50	32.50	1	2,254	0.04%
2025/03/20	2	32.00	0	0.00	32.00	2	2,294	0.09%
2025/03/19	4	31.60	4	31.75	31.40	0	2,309	0.00%
2025/03/18	2.7	31.25	2	31.45	31.40	0.7	2,290	0.03%
2025/03/17	0	0.00	2	31.10	31.00	-2	2,307	-0.09%
2025/03/07	0	0.00	10	32.00	31.80	-10	2,425	-0.41%
2025/02/26	1	32.30	0	0.00	32.25	1	2,982	0.03%
2025/02/24	0	0.00	2	32.90	32.50	-2	3,489	-0.06%
2025/02/21	0	0.00	0.6	32.75	32.80	-0.6	3,746	-0.02%
2025/02/20	0	0.00	3	32.88	33.00	-3	3,800	-0.08%
2025/02/19	2	33.18	6.1	33.26	32.90	-4.1	3,833	-0.11%
2025/02/18	10	32.95	0	0.00	33.00	10	3,836	0.26%
2025/02/17	3	32.40	6	32.82	32.75	-3	4,028	-0.07%
2025/02/14	15.1	32.63	11	32.68	32.80	4.1	4,258	0.10%
2025/02/13	0.1	31.75	0	0.00	31.65	0.1	4,149	0.00%
2025/02/12	0	0.00	7	31.33	30.85	-7	4,132	-0.17%
2025/02/07	0.1	31.10	0	0.00	31.20	0.1	4,240	0.00%
2025/02/06	0	0.00	1	31.15	31.15	-1	4,236	-0.02%
2025/02/05	0	0.00	2	30.10	30.10	-2	4,191	-0.05%
2025/02/03	0	0.00	1	29.75	29.95	-1	4,199	-0.02%
2025/01/17	2	30.25	2	30.15	30.15	0	4,256	0.00%
2025/01/16	0	0.00	1	30.30	30.20	-1	4,267	-0.02%
2025/01/15	1	30.20	0	0.00	30.10	1	4,268	0.02%
2025/01/14	0	0.00	3	29.33	29.75	-3	4,233	-0.07%
2025/01/13	2	28.75	0	0.00	29.35	2	4,234	0.05%
2025/01/09	3	31.20	4	30.33	30.10	-1	4,209	-0.02%
2025/01/08	2	30.90	4	30.65	31.00	-2	4,205	-0.05%
2025/01/03	1	30.20	0	0.00	30.10	1	4,192	0.02%
2024/12/31	0	0.00	1	30.05	30.25	-1	4,152	-0.02%
2024/12/25	0	0.00	2	31.20	31.10	-2	4,169	-0.05%
2024/12/23	0	0.00	2	30.90	30.60	-2	4,152	-0.05%
2024/12/20	1	30.30	2	29.90	30.10	-1	4,137	-0.02%
2024/12/19	10	30.30	0	0.00	30.45	10	4,104	0.24%
2024/12/18	0	0.00	1	30.55	30.90	-1	4,104	-0.02%
2024/12/17	1	30.20	2	30.35	30.60	-1	4,093	-0.02%
2024/12/16	2	31.00	0	0.00	30.10	2	4,092	0.05%
2024/12/13	0	0.00	1	31.25	31.25	-1	4,042	-0.02%
2024/12/11	0	0.00	1	31.80	31.85	-1	4,013	-0.02%
2024/12/10	0	0.00	20	32.30	32.25	-20	3,999	-0.50%
2024/12/09	1	32.80	0	0.00	32.50	1	4,007	0.03%
2024/12/06	1	33.30	2	33.60	33.25	-1	3,988	-0.03%
2024/12/05	4	34.21	3	33.50	33.50	1	3,978	0.03%
2024/12/04	2.1	33.81	2	34.15	34.10	0.1	3,965	0.00%
2024/12/03	2	33.60	4	33.73	33.65	-2	3,969	-0.05%
2024/11/29	1	32.95	1	33.10	33.10	0	3,868	0.00%
2024/11/28	1	33.45	3	32.95	32.85	-2	3,876	-0.05%
2024/11/27	6	34.07	1.1	34.62	33.90	4.9	3,834	0.13%
2024/11/26	5	34.52	2	34.95	34.05	3	3,757	0.08%
2024/11/25	23.2	35.15	5	34.96	35.20	18.2	3,614	0.50%
2024/11/22	7.3	34.39	8	34.55	34.55	-0.7	3,434	-0.02%
2024/11/21	24	33.79	28	34.19	34.40	-4	3,237	-0.12%
2024/11/20	16	33.49	10	33.61	33.50	6	2,985	0.20%
2024/11/19	5	32.36	2	32.15	32.00	3	2,749	0.11%
2024/11/18	1	30.95	0	0.00	30.95	1	2,692	0.04%
2024/11/15	2	31.85	0	0.00	31.85	2	2,667	0.07%
2024/11/14	9	32.98	3	32.57	32.05	6	2,646	0.23%
2024/11/13	3	33.30	16.1	31.33	33.70	-13.1	2,450	-0.53%
2024/11/12	0	0.00	10	30.60	30.65	-10	2,218	-0.45%
2024/11/11	1	31.15	0	0.00	31.40	1	2,191	0.05%
2024/11/08	7	32.01	1	32.55	31.70	6	2,217	0.27%
2024/11/07	7	32.94	0	0.00	32.90	7	2,183	0.32%
2024/11/04	0	0.00	3.9	32.85	32.70	-3.9	2,487	-0.16%
2024/10/30	4	32.45	2	32.05	32.05	2	2,657	0.08%
2024/10/25	13	34.33	14	34.25	33.80	-1	2,724	-0.04%
2024/10/24	6	33.65	6	33.40	33.40	0	2,726	0.00%
2024/10/23	12	33.96	2	33.80	33.80	10	2,758	0.36%
2024/10/21	4	34.03	4	34.33	34.30	0	2,883	0.00%
2024/10/16	2	33.60	2	33.80	34.50	0	3,051	0.00%
2024/10/15	4	34.30	2	34.00	33.80	2	3,070	0.07%
2024/10/01	0	0.00	1	34.15	34.30	-1	4,158	-0.02%
2024/09/30	2	34.40	3	34.17	34.00	-1	4,324	-0.02%
2024/09/27	4	33.83	4	34.10	34.25	0	4,847	0.00%
2024/09/26	2	33.65	2	33.25	33.20	0	4,855	0.00%
2024/09/23	0	0.00	2	33.25	33.20	-2	5,051	-0.04%
2024/09/20	5	33.04	5	33.00	33.00	0	5,101	0.00%
2024/09/19	0	0.00	2	32.35	32.85	-2	5,222	-0.04%
2024/09/16	0	0.00	6	32.35	32.80	-6	5,336	-0.11%
2024/09/12	1	32.00	0	0.00	32.00	1	5,720	0.02%
2024/09/10	0	0.00	1	31.35	31.55	-1	6,379	-0.02%
2024/09/09	0	0.00	2	31.70	32.20	-2	6,449	-0.03%
2024/09/06	1	31.85	0	0.00	31.85	1	6,481	0.02%
2024/09/05	1	32.75	1	33.10	31.90	0	6,558	0.00%
2024/09/04	3	32.20	0	0.00	32.05	3	6,656	0.05%
2024/09/03	1	34.20	0	0.00	34.10	1	6,649	0.02%
2024/09/02	1	34.90	0	0.00	34.65	1	6,707	0.01%
2024/08/29	0	0.00	2	34.85	34.95	-2	6,756	-0.03%
2024/08/26	0	0.00	1	35.55	35.30	-1	6,855	-0.01%
2024/08/22	1	35.80	2	35.63	35.35	-1	6,917	-0.01%
2024/08/20	2	35.50	6	35.40	35.10	-4	7,102	-0.06%
2024/08/15	0.1	35.00	0	0.00	34.80	0.1	7,255	0.00%
2024/08/14	2	35.10	2	35.10	35.45	0	7,300	0.00%
2024/08/13	2	35.03	0	0.00	34.85	2	7,303	0.03%
2024/08/12	1	35.00	0	0.00	35.30	1	7,322	0.01%
2024/08/09	2	34.25	2	34.60	34.25	0	7,344	0.00%
2024/08/08	1	33.95	5	33.61	33.75	-4	7,359	-0.05%
2024/08/07	1	32.45	4.1	33.60	33.95	-3.1	7,359	-0.04%
2024/08/06	17	30.44	25	30.30	30.90	-8	7,294	-0.11%
2024/08/05	6.1	31.96	11.1	31.97	31.95	-5	7,185	-0.07%
2024/08/02	1	35.95	1	35.95	35.50	0	7,241	0.00%
2024/08/01	1	36.30	2	36.50	36.85	-1	7,329	-0.01%
2024/07/30	5	35.42	4	35.28	35.90	1	7,488	0.01%
2024/07/29	2	36.23	4	36.54	35.80	-2	7,480	-0.03%
2024/07/26	4	36.50	1	36.65	36.75	3	7,445	0.04%
2024/07/23	0.1	37.30	4	37.34	37.15	-3.9	7,451	-0.05%
2024/07/22	1	37.05	4	36.84	36.70	-3	7,475	-0.04%
2024/07/19	8	38.10	1	38.30	37.95	7	7,432	0.09%
2024/07/18	5	39.06	19	38.90	38.95	-14	7,447	-0.19%
2024/07/17	5	39.60	3	39.42	39.30	2	7,490	0.03%
2024/07/16	10	39.45	0	0.00	39.25	10	7,604	0.13%
2024/07/15	6	39.50	5.1	39.47	39.10	0.9	7,746	0.01%
2024/07/12	0	0.00	6	39.43	39.60	-6	7,937	-0.08%
2024/07/11	19	40.14	18	40.17	39.45	1	8,073	0.01%
2024/07/10	1.3	39.35	1.5	39.15	39.20	-0.2	7,837	0.00%
2024/07/09	18	39.80	4	39.46	39.15	14	7,863	0.18%
2024/07/08	21	40.22	18	40.18	40.10	3	7,902	0.04%
2024/07/05	15.1	40.47	17	40.30	40.25	-2	7,992	-0.02%
2024/07/04	13	39.66	13	39.86	39.90	0	7,711	0.00%
2024/07/03	19.2	40.00	21.5	40.00	39.55	-2.4	7,584	-0.03%
2024/07/02	2	38.03	11	38.16	38.25	-9	7,110	-0.13%
2024/07/01	3	38.62	4.3	38.39	38.30	-1.3	7,099	-0.02%
2024/06/28	3	38.88	4	39.03	38.85	-1	7,080	-0.01%
2024/06/27	12	38.96	9	39.14	38.70	3	7,090	0.04%
2024/06/26	2	39.13	1	39.45	38.90	1	7,058	0.01%
2024/06/25	9.5	38.45	11	38.94	39.40	-1.5	7,074	-0.02%
2024/06/24	2	38.88	1	38.50	38.50	1	7,019	0.01%
2024/06/21	2	38.98	4	39.09	39.05	-2	7,039	-0.03%
2024/06/20	4	39.10	1	39.20	39.00	3	7,025	0.04%
2024/06/19	36	39.42	25	39.13	39.10	11	7,010	0.16%
2024/06/18	18	39.35	18	39.19	39.70	0	6,807	0.00%
2024/06/17	17.1	38.00	3	38.17	37.90	14.1	6,284	0.22%
2024/06/14	3	37.78	2	38.00	37.75	1	6,288	0.02%
2024/06/13	1	36.90	0	0.00	37.20	1	6,241	0.02%
2024/06/12	1	36.95	1	36.90	37.05	0	6,263	0.00%
2024/06/11	3	38.22	1.1	37.87	37.70	1.9	6,231	0.03%
2024/06/07	0	0.00	6.1	37.60	37.60	-6.1	6,280	-0.10%
2024/06/06	5.1	36.85	0	0.00	36.90	5.1	6,282	0.08%
2024/06/05	3	37.42	0	0.00	36.90	3	6,255	0.05%
2024/06/04	5	37.20	12	37.45	37.25	-7	6,320	-0.11%
2024/06/03	0	0.00	3	37.73	37.40	-3	6,447	-0.05%
2024/05/31	0	0.00	2	37.65	37.50	-2	6,503	-0.03%
2024/05/30	3	37.98	2	37.70	37.40	1	6,558	0.02%
2024/05/29	0	0.00	5	37.80	37.70	-5	6,636	-0.08%
2024/05/28	11	37.66	0	0.00	38.10	11	6,861	0.16%
2024/05/27	2	37.05	9.4	37.57	37.65	-7.4	7,290	-0.10%
2024/05/24	6	36.43	2	36.40	36.40	4	7,376	0.05%
2024/05/23	5	37.20	0	0.00	37.15	5	7,327	0.07%
2024/05/21	0	0.00	5	38.05	38.00	-5	7,636	-0.07%
2024/05/20	0	0.00	6	37.65	37.60	-6	8,194	-0.07%
2024/05/17	0	0.00	2	37.35	37.45	-2	8,902	-0.02%
2024/05/16	1	37.50	1	37.40	37.35	0	9,344	0.00%
2024/05/15	1	37.50	4	37.48	37.10	-3	9,841	-0.03%
2024/05/14	5.2	37.37	5	37.36	37.35	0.2	10,085	0.00%
2024/05/13	0	0.00	13	37.33	37.20	-13	10,200	-0.13%
2024/05/10	6	37.29	5	37.52	37.55	1	10,370	0.01%
2024/05/09	9	37.48	51	37.51	37.30	-42	10,844	-0.39%
2024/05/08	7.1	37.27	2	37.95	37.95	5.1	10,925	0.05%
2024/05/07	5	38.34	6	38.20	38.30	-1	11,028	-0.01%
2024/05/06	9.3	38.92	8	38.90	38.90	1.3	11,092	0.01%
2024/05/03	5.4	39.68	7	39.53	39.35	-1.6	10,976	-0.01%
2024/05/02	1.1	39.39	0	0.00	40.00	1.1	10,957	0.01%
2024/04/30	26	40.08	6	40.07	39.75	20	10,972	0.18%
2024/04/29	5.4	39.72	1	39.40	39.90	4.4	10,992	0.04%
2024/04/26	1.1	39.75	2	39.80	39.50	-0.9	10,984	-0.01%
2024/04/25	2	40.13	5	40.35	39.85	-3	10,967	-0.03%
2024/04/24	3	39.63	1	40.20	40.40	2	10,947	0.02%
2024/04/23	0	0.00	6	39.50	38.85	-6	10,931	-0.05%
2024/04/22	33	40.62	5	39.91	39.35	28	10,877	0.26%
2024/04/19	9	40.24	5	39.96	39.50	4	10,745	0.04%
2024/04/18	13	40.74	38.1	40.83	40.40	-25.1	10,615	-0.24%
2024/04/17	6	40.61	12	40.18	40.75	-6	10,474	-0.06%
2024/04/16	8	38.49	0	0.00	38.30	8	10,305	0.08%
2024/04/15	6	40.03	1	40.00	39.90	5	10,315	0.05%
2024/04/12	36	40.47	3	40.48	40.45	33	10,271	0.32%
2024/04/11	8	40.09	32.6	40.12	40.25	-24.6	10,156	-0.24%