易發 (6425)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股▲0.13%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	91.00	2	91.10	91.80	-1	4,514	-0.02%
2024/05/16	7	92.13	5	93.22	93.90	2	4,526	0.04%
2024/05/15	0	0.00	1	91.00	89.50	-1	4,483	-0.02%
2024/05/14	0.2	92.91	0	0.00	92.50	0.2	4,527	0.00%
2024/05/13	0	0.00	1	93.50	93.90	-1	4,722	-0.02%
2024/05/08	1	90.90	0	0.00	92.90	1	4,969	0.02%
2024/04/30	2	92.70	1	94.90	93.00	1	5,006	0.02%
2024/04/29	1	92.10	1	93.20	91.10	0	4,910	0.00%
2024/04/26	5	98.00	0	0.00	92.80	5	4,816	0.10%
2024/04/25	6	95.18	11	94.57	96.90	-5	4,515	-0.11%
2024/04/24	0	0.00	4	86.20	88.10	-4	4,184	-0.10%
2024/04/23	0	0.00	1	76.50	80.10	-1	4,160	-0.02%
2024/04/22	1	75.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	4	79.93	4	76.00	78.40	0	4,201	0.00%
2024/04/18	3	83.73	0	0.00	83.20	3	4,165	0.07%
2024/04/17	9	82.73	3	83.93	82.90	6	4,125	0.15%
2024/04/12	5	83.72	5	83.30	82.50	0	3,963	0.00%
2024/04/11	5	82.34	5	82.72	82.70	0	3,887	0.00%
2024/04/10	4	84.15	5	85.80	82.80	-1	3,786	-0.03%
2024/04/09	2	81.25	4	82.60	86.30	-2	3,609	-0.06%
2024/04/03	1	79.80	1	79.00	78.10	0	3,298	0.00%
2024/04/02	5	78.78	0	0.00	79.00	5	3,237	0.15%
2024/04/01	2	74.90	1	73.50	77.20	1	3,078	0.03%
2024/03/25	0	0.00	1	63.00	64.80	-1	2,416	-0.04%
2024/03/21	1	60.10	0	0.00	59.90	1	2,328	0.04%
2024/03/20	6	62.60	7	62.39	59.20	-1	2,298	-0.04%
2024/03/19	1	61.60	0	0.00	61.70	1	2,206	0.05%
2024/03/15	1	55.60	1	52.20	52.00	0	2,031	0.00%
2024/03/13	0	0.00	3	60.40	57.10	-3	1,909	-0.16%
2024/03/11	3	65.70	0	0.00	57.30	3	1,772	0.17%
2024/02/22	4	70.15	7	70.37	68.70	-3	1,637	-0.18%
2024/02/20	3	62.30	7	57.16	62.40	-4	1,339	-0.30%
2024/02/16	7	52.59	7	52.97	54.50	0	1,180	0.00%
2024/02/15	0	0.00	6	48.99	49.55	-6	1,117	-0.54%
2024/02/05	10	49.49	9	49.27	49.20	1	1,050	0.10%
2024/02/02	5	45.05	16	46.57	48.40	-11	843	-1.30%
2024/02/01	25	46.15	25	44.40	44.00	0	755	0.00%
2024/01/31	10	42.00	5	44.50	45.00	5	607	0.82%
2024/01/30	5	41.80	0	0.00	40.95	5	549	0.91%
2024/01/29	1	39.70	0	0.00	39.80	1	522	0.19%
2024/01/24	5	38.05	2	37.00	37.70	3	460	0.65%
2024/01/23	2	34.60	0	0.00	35.05	2	429	0.47%
2024/01/18	1	31.50	0	0.00	31.45	1	379	0.26%
2024/01/17	1	32.70	3	31.32	31.45	-2	367	-0.54%
2024/01/16	0	0.00	1	32.65	33.10	-1	290	-0.34%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/12	2	26.25	2	26.80	27.40	0	146	0.00%
2024/01/11	4	23.93	0	0.00	24.95	4	117	3.40%
2022/07/08	0	0.00	1	22.00	22.45	-1	75	-1.33%
2022/07/06	1	21.75	0	0.00	21.70	1	130	0.76%
2022/04/27	0	0.00	2	20.50	20.60	-2	162	-1.23%
2022/04/15	1	23.45	1	23.15	23.15	0	151	0.00%
2022/04/14	2	23.80	1	23.75	23.90	1	148	0.67%
2022/04/13	2	24.30	0	0.00	24.30	2	141	1.41%
2020/10/15	5	50.70	5	51.14	50.80	0	761	0.00%
2020/10/12	6	53.18	1	52.40	52.40	5	743	0.67%
2020/09/30	2	55.45	4	54.35	53.00	-2	653	-0.31%
2020/09/29	1	53.70	0	0.00	53.60	1	605	0.17%
2020/09/14	1	48.00	0	0.00	49.00	1	361	0.28%
2020/09/11	1	49.95	6	52.15	50.60	-5	339	-1.47%
2020/09/03	1	37.60	1	37.50	37.70	0	129	0.00%
2020/08/24	1	40.00	0	0.00	36.70	1	106	0.94%
2019/12/16	0	0.00	1	26.85	26.95	-1	49	-2.02%
2019/12/12	1	28.70	0	0.00	28.35	1	48	2.05%
2019/08/28	0	0.00	1	30.70	29.80	-1	97	-1.02%
2019/08/27	1	29.50	0	0.00	29.95	1	100	1.00%
2019/08/15	1	31.00	0	0.00	31.15	1	121	0.83%
2019/06/11	0	0.00	1	40.00	40.10	-1	362	-0.28%
2019/06/10	1	39.50	0	0.00	39.65	1	368	0.27%
2019/06/05	0	0.00	1	39.90	39.85	-1	399	-0.25%
2019/06/03	1	40.00	0	0.00	40.20	1	399	0.25%
2019/04/11	1	51.80	1	49.80	49.55	0	494	0.00%
2019/04/10	2	50.90	0	0.00	51.00	2	483	0.41%
2019/04/01	0	0.00	1	50.00	50.00	-1	461	-0.22%
2019/03/25	0	0.00	1	50.70	51.70	-1	417	-0.24%
2019/03/20	0	0.00	6	47.81	49.00	-6	347	-1.73%
2019/03/11	0	0.00	1	42.30	44.60	-1	285	-0.35%
2019/02/26	1	40.40	0	0.00	40.30	1	254	0.39%
2019/02/20	0	0.00	3	39.97	42.15	-3	234	-1.28%
2019/02/18	1	38.00	6	37.84	38.05	-5	212	-2.35%
2019/02/15	0	39.30	0	0.00	38.80	0	207	0.00%
2019/02/14	1	39.20	1	39.50	39.20	0	203	0.00%
2019/02/12	0	0.00	0	40.00	39.00	0	198	0.00%
2019/02/11	2	39.30	1	39.50	39.40	1	192	0.52%
2019/01/29	2	40.60	0	0.00	40.75	2	186	1.07%
2019/01/28	1	40.20	0	0.00	40.20	1	182	0.55%
2019/01/25	2.4	40.77	1	40.95	40.80	1.4	177	0.80%
2019/01/24	0.6	41.70	0	0.00	41.70	0.6	171	0.34%
2019/01/23	1	41.65	0	0.00	41.25	1	163	0.61%
2019/01/22	2	40.78	6	41.50	42.20	-4	156	-2.56%