券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 4 | 41.93 | 0 | 0.00 | 41.90 | 4 | 69 | 5.77% |
|
| 2024/05/09 | 4 | 42.93 | 0 | 0.00 | 42.85 | 4 | 101 | 3.94% |
|
| 2024/04/26 | 5 | 42.50 | 0 | 0.00 | 42.65 | 5 | 106 | 4.71% |
|
| 2024/03/25 | 6 | 42.90 | 0 | 0.00 | 42.90 | 6 | 109 | 5.48% |
|
| 2024/03/11 | 4 | 42.88 | 0 | 0.00 | 42.65 | 4 | 95 | 4.18% |
|
| 2024/03/08 | 5 | 43.15 | 1 | 43.00 | 43.35 | 4 | 138 | 2.89% |
|
| 2024/03/07 | 2 | 43.25 | 0 | 0.00 | 43.65 | 2 | 148 | 1.34% |
|
| 2024/03/04 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 146 | 0.68% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 46.80 | 46.30 | -0.1 | 140 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 10.8 | 46.30 | 46.30 | -10.8 | 159 | -6.76% |
|
| 2023/12/22 | 0 | 0.00 | 1.3 | 46.68 | 46.45 | -1.3 | 158 | -0.81% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 46.85 | 46.55 | -2 | 158 | -1.24% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 46.90 | 46.85 | -3 | 157 | -1.90% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 47.05 | 46.85 | -2 | 157 | -1.27% |
|
| 2023/12/15 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 156 | 0.64% |
|
| 2023/12/14 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 156 | 0.64% |
|
| 2023/12/13 | 4 | 47.36 | 0 | 0.00 | 47.00 | 4 | 155 | 2.58% |
|
| 2023/12/12 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 154 | 0.65% |
|
| 2023/12/11 | 1.1 | 47.69 | 0 | 48.60 | 47.50 | 1.1 | 154 | 0.68% |
|
| 2023/12/08 | 4.1 | 48.54 | 0.2 | 49.50 | 48.55 | 3.9 | 152 | 2.54% |
|
| 2023/12/06 | 5 | 49.58 | 0 | 50.30 | 50.00 | 5 | 142 | 3.51% |
|
| 2023/12/05 | 3.2 | 51.96 | 1 | 53.80 | 51.10 | 2.2 | 134 | 1.62% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 45.60 | 45.65 | -0.2 | 78 | -0.27% |
|
| 2023/10/05 | 0.3 | 49.90 | 0 | 0.00 | 49.15 | 0.3 | 95 | 0.35% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 50.50 | 49.90 | -5 | 94 | -5.32% |
|
| 2023/10/02 | 6 | 52.87 | 0 | 0.00 | 53.00 | 6 | 91 | 6.54% |
|
| 2023/08/01 | 0 | 0.00 | 4.2 | 56.61 | 56.80 | -4.2 | 119 | -3.54% |
|
| 2023/07/11 | 0 | 0.00 | 2.9 | 57.58 | 57.90 | -2.9 | 140 | -2.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 59.20 | 58.80 | -1 | 140 | -0.71% |
|
| 2023/06/29 | 1 | 58.70 | 0 | 0.00 | 59.10 | 1 | 142 | 0.70% |
|
| 2023/06/14 | 0 | 0.00 | 8 | 57.28 | 57.40 | -8 | 142 | -5.60% |
|
| 2023/05/16 | 2 | 57.00 | 0 | 0.00 | 56.50 | 2 | 156 | 1.27% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 63.30 | 59.60 | -2 | 146 | -1.37% |
|
| 2023/04/25 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 115 | 1.73% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 58.60 | 58.90 | -2 | 111 | -1.79% |
|
| 2023/04/14 | 3 | 59.80 | 0 | 0.00 | 59.80 | 3 | 106 | 2.82% |
|
| 2023/04/13 | 3 | 59.70 | 0 | 0.00 | 59.60 | 3 | 106 | 2.80% |
|
| 2023/04/12 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 107 | 0.93% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 59.40 | 59.60 | -3 | 106 | -2.81% |
|
| 2023/03/17 | 0 | 0.00 | 0.3 | 58.41 | 59.10 | -0.3 | 150 | -0.22% |
|
| 2023/03/14 | 1 | 57.00 | 0 | 0.00 | 58.20 | 1 | 152 | 0.66% |
|
| 2023/03/10 | 0.1 | 57.80 | 0 | 0.00 | 57.70 | 0.1 | 154 | 0.06% |
|
| 2023/03/09 | 0.1 | 58.50 | 0 | 0.00 | 58.60 | 0.1 | 154 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 174 | -0.57% |
|
| 2022/12/27 | 2 | 59.25 | 0 | 0.00 | 58.60 | 2 | 210 | 0.95% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 60.40 | 59.40 | -1 | 219 | -0.46% |
|
| 2022/12/23 | 3 | 58.53 | 0 | 0.00 | 58.60 | 3 | 232 | 1.29% |
|
| 2022/12/20 | 1 | 60.10 | 0 | 0.00 | 58.70 | 1 | 242 | 0.41% |
|
| 2022/12/19 | 1 | 63.10 | 3 | 62.83 | 62.70 | -2 | 239 | -0.84% |
|
| 2022/12/06 | 1 | 58.00 | 0 | 0.00 | 56.20 | 1 | 206 | 0.48% |
|
| 2022/12/02 | 1 | 56.90 | 1 | 57.80 | 57.60 | 0 | 205 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 204 | -0.49% |
|
| 2022/11/30 | 1 | 55.10 | 1 | 55.30 | 55.30 | 0 | 208 | 0.00% |
|
| 2022/11/29 | 1 | 54.90 | 0 | 0.00 | 54.40 | 1 | 211 | 0.47% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 55.04 | 55.80 | -5 | 310 | -1.61% |
|
| 2022/10/05 | 2 | 57.00 | 0 | 0.00 | 57.10 | 2 | 304 | 0.66% |
|
| 2022/09/30 | 5 | 60.50 | 4 | 62.38 | 62.90 | 1 | 287 | 0.35% |
|
| 2022/09/27 | 0 | 0.00 | 0.2 | 57.90 | 57.60 | -0.2 | 266 | -0.07% |
|
| 2022/09/13 | 2 | 63.70 | 0 | 0.00 | 63.50 | 2 | 327 | 0.61% |
|
| 2022/09/01 | 0 | 0.00 | 16 | 69.40 | 68.70 | -16 | 314 | -5.09% |
|
| 2022/08/30 | 15 | 68.49 | 2 | 68.80 | 67.70 | 13 | 277 | 4.69% |
|
| 2022/08/25 | 8 | 63.58 | 2 | 65.00 | 63.30 | 6 | 230 | 2.60% |
|
| 2022/08/24 | 1 | 62.50 | 0 | 0.00 | 65.10 | 1 | 222 | 0.45% |
|
| 2022/08/19 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 208 | 0.48% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 74.50 | 72.60 | -2 | 274 | -0.73% |
|
| 2022/06/23 | 4 | 73.98 | 0 | 0.00 | 74.40 | 4 | 259 | 1.54% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 76.66 | 75.50 | -5 | 271 | -1.84% |
|
| 2022/05/03 | 2 | 71.50 | 0 | 0.00 | 71.10 | 2 | 444 | 0.45% |
|
| 2022/03/31 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 501 | 0.40% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 76.00 | 75.00 | -0.1 | 592 | -0.01% |
|
| 2022/03/28 | 3 | 74.50 | 0 | 0.00 | 74.60 | 3 | 638 | 0.47% |
|
| 2022/03/25 | 0 | 0.00 | 3.2 | 76.19 | 76.00 | -3.2 | 641 | -0.50% |
|
| 2022/03/24 | 1 | 81.50 | 0 | 0.00 | 80.90 | 1 | 639 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 0.2 | 81.00 | 80.30 | -0.2 | 646 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 80.70 | 80.20 | 0 | 678 | 0.00% |
|
| 2022/03/16 | 1 | 78.00 | 0.6 | 80.00 | 78.00 | 0.4 | 703 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 694 | -0.14% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 82.80 | 82.40 | -1 | 750 | -0.13% |
|
| 2022/02/25 | 1 | 82.50 | 0 | 0.00 | 83.60 | 1 | 761 | 0.13% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 87.00 | 87.10 | -0.2 | 736 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 14 | 86.79 | 85.90 | -14 | 725 | -1.93% |
|
| 2022/02/21 | 1 | 86.50 | 0 | 0.00 | 88.50 | 1 | 717 | 0.14% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 695 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 83.30 | 83.50 | -10 | 692 | -1.44% |
|
| 2022/02/14 | 10 | 89.00 | 1 | 86.10 | 84.90 | 9 | 682 | 1.32% |
|
| 2022/02/11 | 1 | 84.40 | 0 | 0.00 | 85.00 | 1 | 661 | 0.15% |
|
| 2022/02/10 | 2 | 84.00 | 0 | 0.00 | 84.50 | 2 | 655 | 0.31% |
|
| 2022/02/07 | 2 | 79.80 | 2 | 79.90 | 80.80 | 0 | 645 | 0.00% |
|
| 2022/01/24 | 1 | 77.35 | 0 | 0.00 | 77.90 | 1 | 636 | 0.16% |
|
| 2022/01/18 | 0.5 | 81.80 | 0 | 0.00 | 81.80 | 0.5 | 621 | 0.08% |
|
| 2022/01/17 | 0.5 | 82.30 | 0 | 0.00 | 82.30 | 0.5 | 620 | 0.08% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 80.50 | 80.30 | -2 | 613 | -0.33% |
|
| 2022/01/12 | 2 | 81.65 | 0 | 0.00 | 80.80 | 2 | 596 | 0.34% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 80.50 | 79.90 | -1 | 591 | -0.17% |
|
| 2022/01/10 | 1 | 84.80 | 0 | 0.00 | 83.60 | 1 | 581 | 0.17% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 86.10 | 84.40 | -2 | 575 | -0.35% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 88.40 | 87.50 | -1 | 562 | -0.18% |
|
| 2022/01/04 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 558 | 0.18% |
|
| 2022/01/03 | 2 | 86.70 | 2 | 86.40 | 86.30 | 0 | 539 | 0.00% |
|
| 2021/12/29 | 0.1 | 92.10 | 0 | 0.00 | 92.50 | 0.1 | 518 | 0.01% |
|
| 2021/12/28 | 1 | 92.20 | 6 | 92.43 | 92.30 | -5 | 509 | -0.98% |
|
| 2021/12/24 | 3 | 97.03 | 0 | 0.00 | 97.20 | 3 | 475 | 0.63% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 90.47 | 96.00 | -3 | 399 | -0.75% |
|
| 2021/12/22 | 5 | 89.42 | 2 | 90.00 | 87.30 | 3 | 383 | 0.78% |
|
| 2021/12/20 | 2 | 78.50 | 2 | 80.20 | 81.90 | 0 | 327 | 0.00% |
|
| 2021/12/17 | 2 | 74.60 | 5 | 74.60 | 74.50 | -3 | 312 | -0.96% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 308 | -0.32% |
|
| 2021/12/14 | 7 | 75.71 | 0 | 0.00 | 73.80 | 7 | 297 | 2.35% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 75.80 | 76.40 | -4 | 260 | -1.54% |
|
| 2021/12/08 | 1 | 70.30 | 1 | 69.30 | 69.30 | 0 | 238 | 0.00% |
|
| 2021/12/07 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 255 | 0.78% |
|
| 2021/12/06 | 6 | 68.63 | 0 | 0.00 | 68.40 | 6 | 262 | 2.29% |
|
| 2021/12/02 | 2 | 70.50 | 0 | 0.00 | 70.30 | 2 | 258 | 0.77% |
|
| 2021/11/30 | 3 | 72.00 | 3 | 72.80 | 71.40 | 0 | 256 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 77.00 | 73.60 | -2 | 252 | -0.79% |
|
| 2021/11/26 | 3 | 74.47 | 2 | 76.40 | 73.50 | 1 | 237 | 0.42% |
|
| 2021/11/25 | 3 | 72.97 | 4 | 74.68 | 71.00 | -1 | 203 | -0.49% |
|
| 2021/11/24 | 1 | 69.20 | 0 | 0.00 | 71.90 | 1 | 179 | 0.56% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 64.43 | 64.30 | -3 | 290 | -1.03% |
|
| 2021/10/25 | 4 | 65.40 | 1 | 65.00 | 65.20 | 3 | 289 | 1.04% |
|
| 2021/10/20 | 0.4 | 62.50 | 0 | 0.00 | 62.90 | 0.4 | 286 | 0.14% |
|
| 2021/10/18 | 3 | 63.03 | 0 | 0.00 | 62.30 | 3 | 285 | 1.05% |
|
| 2021/10/08 | 2 | 64.50 | 0 | 0.00 | 64.10 | 2 | 289 | 0.69% |
|
| 2021/10/06 | 2 | 65.70 | 0 | 0.00 | 64.30 | 2 | 288 | 0.69% |
|
| 2021/10/05 | 2 | 65.00 | 0.3 | 66.10 | 66.10 | 1.7 | 288 | 0.59% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 72.10 | 71.30 | -1 | 321 | -0.31% |
|
| 2021/09/13 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 318 | 0.31% |
|
| 2021/09/08 | 1 | 66.10 | 0 | 0.00 | 65.90 | 1 | 285 | 0.35% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 71.00 | 69.50 | -3 | 282 | -1.06% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 73.00 | 72.60 | -2 | 274 | -0.73% |
|
| 2021/08/27 | 2 | 72.65 | 0 | 0.00 | 73.70 | 2 | 269 | 0.74% |
|
| 2021/08/24 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 257 | 0.78% |
|
| 2021/08/23 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 255 | 0.39% |
|
| 2021/08/17 | 1 | 79.10 | 0 | 0.00 | 76.50 | 1 | 233 | 0.43% |
|
| 2021/08/16 | 2 | 75.50 | 0 | 0.00 | 78.00 | 2 | 222 | 0.90% |
|
| 2021/08/11 | 12 | 72.50 | 0 | 0.00 | 71.80 | 12 | 195 | 6.13% |
|
| 2021/08/10 | 1 | 83.40 | 1 | 86.60 | 79.70 | 0 | 178 | 0.00% |
|
| 2021/06/22 | 1 | 49.90 | 0 | 0.00 | 50.10 | 1 | 42 | 2.34% |
|
| 2021/06/04 | 2 | 49.30 | 0 | 0.00 | 49.30 | 2 | 35 | 5.71% |
|
| 2021/06/02 | 1 | 49.10 | 0 | 0.00 | 49.25 | 1 | 35 | 2.85% |
|
| 2021/06/01 | 5 | 49.60 | 0 | 0.00 | 49.40 | 5 | 35 | 14.03% |
|
| 2021/05/17 | 2 | 46.00 | 0 | 0.00 | 46.50 | 2 | 44 | 4.47% |
|
| 2021/05/12 | 4 | 47.50 | 0 | 0.00 | 47.30 | 4 | 46 | 8.67% |
|
| 2021/02/17 | 2 | 54.10 | 0 | 0.00 | 54.50 | 2 | 53 | 3.72% |
|
| 2021/02/03 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 49 | 2.01% |
|
| 2021/01/25 | 2 | 49.10 | 0 | 0.00 | 49.90 | 2 | 47 | 4.22% |
|
| 2021/01/20 | 2 | 50.00 | 0 | 0.00 | 48.80 | 2 | 46 | 4.32% |
|
| 2021/01/08 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 45 | 2.20% |
|
| 2021/01/07 | 2 | 52.95 | 0 | 0.00 | 52.80 | 2 | 45 | 4.39% |
|
| 2021/01/05 | 1 | 53.60 | 0 | 0.00 | 53.80 | 1 | 44 | 2.25% |
|
| 2021/01/04 | 2 | 53.80 | 0 | 0.00 | 54.00 | 2 | 44 | 4.47% |
|
| 2020/12/24 | 4 | 61.30 | 0 | 0.00 | 59.90 | 4 | 43 | 9.30% |
|
| 2020/12/15 | 2 | 62.60 | 0 | 0.00 | 62.80 | 2 | 40 | 4.93% |
|
| 2020/12/14 | 2 | 62.60 | 0 | 0.00 | 62.70 | 2 | 40 | 4.88% |
|
| 2020/12/07 | 2 | 63.30 | 0 | 0.00 | 63.80 | 2 | 41 | 4.79% |
|
| 2020/11/27 | 2 | 62.10 | 0 | 0.00 | 62.10 | 2 | 38 | 5.19% |
|
| 2020/11/26 | 2 | 61.50 | 0 | 0.00 | 61.70 | 2 | 38 | 5.24% |
|
| 2020/11/25 | 1 | 61.00 | 3 | 61.30 | 61.70 | -2 | 38 | -5.26% |
|
| 2020/11/24 | 3 | 61.80 | 0 | 0.00 | 61.70 | 3 | 38 | 7.83% |
|
| 2020/11/23 | 4 | 62.40 | 0 | 0.00 | 62.70 | 4 | 38 | 10.39% |
|
| 2020/11/20 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 38 | 5.17% |
|
| 2020/11/19 | 2 | 62.50 | 0 | 0.00 | 63.30 | 2 | 37 | 5.27% |
|
| 2020/11/16 | 2 | 63.00 | 0 | 0.00 | 63.50 | 2 | 36 | 5.46% |
|
| 2020/11/12 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 36 | 2.73% |
|
| 2020/11/11 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 36 | 5.45% |
|
| 2020/11/09 | 6 | 63.67 | 0 | 0.00 | 63.10 | 6 | 36 | 16.22% |
|
| 2020/11/05 | 6 | 64.50 | 0 | 0.00 | 64.40 | 6 | 36 | 16.24% |
|
| 2020/11/04 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 36 | 2.76% |
|
| 2020/11/03 | 2 | 62.80 | 0 | 0.00 | 63.50 | 2 | 39 | 5.11% |
|
| 2020/11/02 | 2 | 62.20 | 0 | 0.00 | 62.80 | 2 | 39 | 5.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 59.40 | 61.20 | -1 | 85 | -1.17% |
|
| 2020/09/07 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 85 | 1.17% |
|
| 2020/06/15 | 1 | 57.40 | 0 | 0.00 | 59.10 | 1 | 76 | 1.32% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 84 | -1.18% |
|
| 2020/06/04 | 1 | 57.80 | 0 | 0.00 | 60.40 | 1 | 84 | 1.19% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 39.90 | 38.55 | -2 | 60 | -3.30% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 37.45 | 37.60 | -1 | 59 | -1.68% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 35.88 | 36.05 | -10 | 59 | -16.79% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 32.15 | 32.50 | -1 | 62 | -1.59% |
|
| 2019/12/25 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 83 | 1.19% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 79 | -1.27% |
|
| 2019/11/21 | 1 | 63.70 | 0 | 0.00 | 62.30 | 1 | 55 | 1.81% |
|
| 2019/11/07 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 43 | 2.30% |
|
| 2019/11/06 | 2 | 78.75 | 0 | 0.00 | 78.00 | 2 | 42 | 4.69% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 30 | -3.33% |
|
| 2019/10/04 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 29 | 3.35% |
|
| 2019/08/21 | 1 | 67.50 | 1 | 68.00 | 66.90 | 0 | 28 | 0.00% |
|
| 2019/08/20 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 27 | 3.69% |
|
| 2019/07/29 | 1 | 78.90 | 0 | 0.00 | 77.60 | 1 | 26 | 3.82% |
|
| 2019/07/05 | 2 | 78.35 | 1 | 80.50 | 78.60 | 1 | 29 | 3.34% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 28 | -3.53% |
|
| 2019/06/27 | 1 | 82.10 | 0 | 0.00 | 82.40 | 1 | 28 | 3.51% |
|
| 2019/05/09 | 1 | 88.50 | 0 | 0.00 | 87.10 | 1 | 77 | 1.30% |
|
| 2019/05/08 | 1 | 88.70 | 0 | 0.00 | 88.20 | 1 | 77 | 1.29% |
|
| 2019/05/06 | 1 | 88.90 | 0 | 0.00 | 89.20 | 1 | 80 | 1.24% |
|
| 2019/04/22 | 1 | 90.90 | 0 | 0.00 | 89.30 | 1 | 98 | 1.02% |
|
| 2019/04/17 | 1 | 91.70 | 0 | 0.00 | 90.50 | 1 | 101 | 0.98% |
|
| 2019/03/28 | 1 | 91.10 | 0 | 0.00 | 90.80 | 1 | 107 | 0.93% |
|
| 2019/03/15 | 1 | 93.80 | 0 | 0.00 | 94.20 | 1 | 102 | 0.98% |
|
| 2019/03/14 | 2 | 94.40 | 0 | 0.00 | 94.20 | 2 | 101 | 1.96% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 94.00 | 94.60 | -1 | 103 | -0.97% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 88.70 | 88.10 | -1 | 71 | -1.40% |
|
| 2019/01/23 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 69 | 1.43% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 66 | -1.51% |
|
| 2019/01/17 | 1 | 91.40 | 0 | 0.00 | 92.30 | 1 | 58 | 1.70% |
|
| 2019/01/15 | 1 | 92.80 | 0 | 0.00 | 91.70 | 1 | 57 | 1.75% |
|
| 2018/12/26 | 1 | 88.60 | 0 | 0.00 | 88.00 | 1 | 50 | 1.98% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 78 | -1.27% |
|
| 2018/10/11 | 2 | 97.60 | 0 | 0.00 | 95.50 | 2 | 93 | 2.13% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 106 | -0.94% |
|
| 2018/10/01 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 109 | 0.91% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 137.50 | 133.00 | -1 | 392 | -0.26% |
|
| 2018/06/25 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 493 | 0.20% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 499 | -0.20% |
|
| 2018/06/15 | 1 | 144.50 | 1 | 144.50 | 144.00 | 0 | 501 | 0.00% |
|
| 2018/06/12 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 499 | 0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 166.00 | 161.50 | -1 | 544 | -0.18% |
|
| 2018/05/08 | 1 | 159.00 | 1 | 161.00 | 160.00 | 0 | 463 | 0.00% |
|
| 2018/05/03 | 1 | 162.50 | 1 | 161.50 | 161.50 | 0 | 452 | 0.00% |
|
| 2018/04/27 | 1 | 158.00 | 1 | 154.50 | 157.00 | 0 | 442 | 0.00% |
|
| 2018/04/26 | 1 | 170.00 | 0 | 0.00 | 160.50 | 1 | 434 | 0.23% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 167.00 | 170.00 | -1 | 424 | -0.24% |
|
| 2018/04/24 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 418 | 0.24% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 397 | -0.25% |
|
| 2018/04/19 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 388 | 0.26% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 167.00 | 170.00 | -1 | 376 | -0.27% |
|
| 2018/04/16 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 362 | 0.28% |
|
| 2018/04/10 | 1 | 185.00 | 2 | 183.00 | 178.00 | -1 | 316 | -0.32% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 191.00 | 193.00 | -2 | 279 | -0.71% |
|
| 2018/04/02 | 1 | 173.50 | 0 | 0.00 | 183.50 | 1 | 256 | 0.39% |
|
| 2018/03/31 | 1 | 179.00 | 1 | 160.00 | 179.00 | 0 | 235 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 160.50 | 163.00 | -1 | 216 | -0.46% |
|
| 2018/03/29 | 1 | 175.00 | 0 | 0.00 | 171.00 | 1 | 199 | 0.50% |
|
| 2018/03/27 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 168 | 0.59% |
|
| 2018/03/23 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 159 | 0.63% |
|
| 2018/03/22 | 1 | 154.00 | 0 | 0.00 | 149.00 | 1 | 156 | 0.64% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 145 | -0.69% |
|
| 2018/03/13 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 125 | 0.80% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 111 | -0.89% |
|
| 2018/03/09 | 1 | 124.00 | 0 | 0.00 | 136.00 | 1 | 90 | 1.11% |
|