台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.35
  • 漲幅
    +0.84%
  • 成交量
    57
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益安 (6499)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11441.9300.0041.904695.77%
2024/05/09442.9300.0042.8541013.94%
2024/04/26542.5000.0042.6551064.71%
2024/03/25642.9000.0042.9061095.48%
2024/03/11442.8800.0042.654954.18%
2024/03/08543.15143.0043.3541382.89%
2024/03/07243.2500.0043.6521481.34%
2024/03/04143.5000.0043.5011460.68%
2023/12/2700.000.146.8046.30-0.1140-0.05%
2023/12/2500.0010.846.3046.30-10.8159-6.76%
2023/12/2200.001.346.6846.45-1.3158-0.81%
2023/12/2100.00246.8546.55-2158-1.24%
2023/12/2000.00346.9046.85-3157-1.90%
2023/12/1900.00247.0546.85-2157-1.27%
2023/12/15146.8000.0046.8511560.64%
2023/12/14147.1500.0047.1511560.64%
2023/12/13447.3600.0047.0041552.58%
2023/12/12147.6500.0047.6511540.65%
2023/12/111.147.69048.6047.501.11540.68%
2023/12/084.148.540.249.5048.553.91522.54%
2023/12/06549.58050.3050.0051423.51%
2023/12/053.251.96153.8051.102.21341.62%
2023/11/3000.000.245.6045.65-0.278-0.27%
2023/10/050.349.9000.0049.150.3950.35%
2023/10/0400.00550.5049.90-594-5.32%
2023/10/02652.8700.0053.006916.54%
2023/08/0100.004.256.6156.80-4.2119-3.54%
2023/07/1100.002.957.5857.90-2.9140-2.07%
2023/07/0300.00159.2058.80-1140-0.71%
2023/06/29158.7000.0059.1011420.70%
2023/06/1400.00857.2857.40-8142-5.60%
2023/05/16257.0000.0056.5021561.27%
2023/05/0500.00263.3059.60-2146-1.37%
2023/04/25257.0000.0056.9021151.73%
2023/04/1900.00258.6058.90-2111-1.79%
2023/04/14359.8000.0059.8031062.82%
2023/04/13359.7000.0059.6031062.80%
2023/04/12159.6000.0059.6011070.93%
2023/04/1100.00359.4059.60-3106-2.81%
2023/03/1700.000.358.4159.10-0.3150-0.22%
2023/03/14157.0000.0058.2011520.66%
2023/03/100.157.8000.0057.700.11540.06%
2023/03/090.158.5000.0058.600.11540.06%
2023/02/2300.00160.3060.30-1174-0.57%
2022/12/27259.2500.0058.6022100.95%
2022/12/2600.00160.4059.40-1219-0.46%
2022/12/23358.5300.0058.6032321.29%
2022/12/20160.1000.0058.7012420.41%
2022/12/19163.10362.8362.70-2239-0.84%
2022/12/06158.0000.0056.2012060.48%
2022/12/02156.90157.8057.6002050.00%
2022/12/0100.00155.9056.00-1204-0.49%
2022/11/30155.10155.3055.3002080.00%
2022/11/29154.9000.0054.4012110.47%
2022/10/0700.00555.0455.80-5310-1.61%
2022/10/05257.0000.0057.1023040.66%
2022/09/30560.50462.3862.9012870.35%
2022/09/2700.000.257.9057.60-0.2266-0.07%
2022/09/13263.7000.0063.5023270.61%
2022/09/0100.001669.4068.70-16314-5.09%
2022/08/301568.49268.8067.70132774.69%
2022/08/25863.58265.0063.3062302.60%
2022/08/24162.5000.0065.1012220.45%
2022/08/19173.0000.0072.7012080.48%
2022/06/3000.00274.5072.60-2274-0.73%
2022/06/23473.9800.0074.4042591.54%
2022/06/2200.00576.6675.50-5271-1.84%
2022/05/03271.5000.0071.1024440.45%
2022/03/31274.0000.0074.0025010.40%
2022/03/2900.000.176.0075.00-0.1592-0.01%
2022/03/28374.5000.0074.6036380.47%
2022/03/2500.003.276.1976.00-3.2641-0.50%
2022/03/24181.5000.0080.9016390.16%
2022/03/2100.000.281.0080.30-0.2646-0.03%
2022/03/1800.00080.7080.2006780.00%
2022/03/16178.000.680.0078.000.47030.06%
2022/03/0300.00184.2084.20-1694-0.14%
2022/03/0100.00182.8082.40-1750-0.13%
2022/02/25182.5000.0083.6017610.13%
2022/02/2300.000.287.0087.10-0.2736-0.03%
2022/02/2200.001486.7985.90-14725-1.93%
2022/02/21186.5000.0088.5017170.14%
2022/02/1700.00182.5082.30-1695-0.14%
2022/02/1600.001083.3083.50-10692-1.44%
2022/02/141089.00186.1084.9096821.32%
2022/02/11184.4000.0085.0016610.15%
2022/02/10284.0000.0084.5026550.31%
2022/02/07279.80279.9080.8006450.00%
2022/01/24177.3500.0077.9016360.16%
2022/01/180.581.8000.0081.800.56210.08%
2022/01/170.582.3000.0082.300.56200.08%
2022/01/1400.00280.5080.30-2613-0.33%
2022/01/12281.6500.0080.8025960.34%
2022/01/1100.00180.5079.90-1591-0.17%
2022/01/10184.8000.0083.6015810.17%
2022/01/0700.00286.1084.40-2575-0.35%
2022/01/0500.00188.4087.50-1562-0.18%
2022/01/04190.3000.0090.0015580.18%
2022/01/03286.70286.4086.3005390.00%
2021/12/290.192.1000.0092.500.15180.01%
2021/12/28192.20692.4392.30-5509-0.98%
2021/12/24397.0300.0097.2034750.63%
2021/12/2300.00390.4796.00-3399-0.75%
2021/12/22589.42290.0087.3033830.78%
2021/12/20278.50280.2081.9003270.00%
2021/12/17274.60574.6074.50-3312-0.96%
2021/12/1600.00174.4074.00-1308-0.32%
2021/12/14775.7100.0073.8072972.35%
2021/12/1300.00475.8076.40-4260-1.54%
2021/12/08170.30169.3069.3002380.00%
2021/12/07268.0000.0067.7022550.78%
2021/12/06668.6300.0068.4062622.29%
2021/12/02270.5000.0070.3022580.77%
2021/11/30372.00372.8071.4002560.00%
2021/11/2900.00277.0073.60-2252-0.79%
2021/11/26374.47276.4073.5012370.42%
2021/11/25372.97474.6871.00-1203-0.49%
2021/11/24169.2000.0071.9011790.56%
2021/10/2700.00364.4364.30-3290-1.03%
2021/10/25465.40165.0065.2032891.04%
2021/10/200.462.5000.0062.900.42860.14%
2021/10/18363.0300.0062.3032851.05%
2021/10/08264.5000.0064.1022890.69%
2021/10/06265.7000.0064.3022880.69%
2021/10/05265.000.366.1066.101.72880.59%
2021/09/1400.00172.1071.30-1321-0.31%
2021/09/13172.8000.0072.8013180.31%
2021/09/08166.1000.0065.9012850.35%
2021/09/0100.00371.0069.50-3282-1.06%
2021/08/3000.00273.0072.60-2274-0.73%
2021/08/27272.6500.0073.7022690.74%
2021/08/24266.5000.0066.5022570.78%
2021/08/23167.0000.0067.1012550.39%
2021/08/17179.1000.0076.5012330.43%
2021/08/16275.5000.0078.0022220.90%
2021/08/111272.5000.0071.80121956.13%
2021/08/10183.40186.6079.7001780.00%
2021/06/22149.9000.0050.101422.34%
2021/06/04249.3000.0049.302355.71%
2021/06/02149.1000.0049.251352.85%
2021/06/01549.6000.0049.4053514.03%
2021/05/17246.0000.0046.502444.47%
2021/05/12447.5000.0047.304468.67%
2021/02/17254.1000.0054.502533.72%
2021/02/03150.0000.0050.401492.01%
2021/01/25249.1000.0049.902474.22%
2021/01/20250.0000.0048.802464.32%
2021/01/08152.6000.0052.501452.20%
2021/01/07252.9500.0052.802454.39%
2021/01/05153.6000.0053.801442.25%
2021/01/04253.8000.0054.002444.47%
2020/12/24461.3000.0059.904439.30%
2020/12/15262.6000.0062.802404.93%
2020/12/14262.6000.0062.702404.88%
2020/12/07263.3000.0063.802414.79%
2020/11/27262.1000.0062.102385.19%
2020/11/26261.5000.0061.702385.24%
2020/11/25161.00361.3061.70-238-5.26%
2020/11/24361.8000.0061.703387.83%
2020/11/23462.4000.0062.7043810.39%
2020/11/20262.8000.0062.802385.17%
2020/11/19262.5000.0063.302375.27%
2020/11/16263.0000.0063.502365.46%
2020/11/12161.8000.0062.001362.73%
2020/11/11262.5000.0062.502365.45%
2020/11/09663.6700.0063.1063616.22%
2020/11/05664.5000.0064.4063616.24%
2020/11/04163.0000.0063.001362.76%
2020/11/03262.8000.0063.502395.11%
2020/11/02262.2000.0062.802395.07%
2020/09/0900.00159.4061.20-185-1.17%
2020/09/07158.8000.0058.901851.17%
2020/06/15157.4000.0059.101761.32%
2020/06/0900.00160.0059.50-184-1.18%
2020/06/04157.8000.0060.401841.19%
2020/03/2700.00239.9038.55-260-3.30%
2020/03/2500.00137.4537.60-159-1.68%
2020/03/2400.001035.8836.05-1059-16.79%
2020/03/1900.00132.1532.50-162-1.59%
2019/12/25163.1000.0063.101831.19%
2019/12/1700.00165.6065.60-179-1.27%
2019/11/21163.7000.0062.301551.81%
2019/11/07178.0000.0078.301432.30%
2019/11/06278.7500.0078.002424.69%
2019/10/3000.00165.0065.00-130-3.33%
2019/10/04165.7000.0065.701293.35%
2019/08/21167.50168.0066.900280.00%
2019/08/20167.5000.0067.501273.69%
2019/07/29178.9000.0077.601263.82%
2019/07/05278.35180.5078.601293.34%
2019/07/0300.00183.5083.50-128-3.53%
2019/06/27182.1000.0082.401283.51%
2019/05/09188.5000.0087.101771.30%
2019/05/08188.7000.0088.201771.29%
2019/05/06188.9000.0089.201801.24%
2019/04/22190.9000.0089.301981.02%
2019/04/17191.7000.0090.5011010.98%
2019/03/28191.1000.0090.8011070.93%
2019/03/15193.8000.0094.2011020.98%
2019/03/14294.4000.0094.2021011.96%
2019/03/1300.00194.0094.60-1103-0.97%
2019/01/2400.00188.7088.10-171-1.40%
2019/01/23187.8000.0087.501691.43%
2019/01/2100.00187.9087.50-166-1.51%
2019/01/17191.4000.0092.301581.70%
2019/01/15192.8000.0091.701571.75%
2018/12/26188.6000.0088.001501.98%
2018/11/0200.00187.3087.30-178-1.27%
2018/10/11297.6000.0095.502932.13%
2018/10/0300.001111.00111.00-1106-0.94%
2018/10/011108.5000.00109.0011090.91%
2018/07/0300.001137.50133.00-1392-0.26%
2018/06/251140.5000.00140.0014930.20%
2018/06/1900.001140.50140.50-1499-0.20%
2018/06/151144.501144.50144.0005010.00%
2018/06/121155.5000.00155.0014990.20%
2018/05/1700.001166.00161.50-1544-0.18%
2018/05/081159.001161.00160.0004630.00%
2018/05/031162.501161.50161.5004520.00%
2018/04/271158.001154.50157.0004420.00%
2018/04/261170.0000.00160.5014340.23%
2018/04/2500.001167.00170.00-1424-0.24%
2018/04/241170.0000.00169.5014180.24%
2018/04/2000.001173.00171.00-1397-0.25%
2018/04/191169.0000.00166.0013880.26%
2018/04/1800.001167.00170.00-1376-0.27%
2018/04/161170.0000.00170.0013620.28%
2018/04/101185.002183.00178.00-1316-0.32%
2018/04/0300.002191.00193.00-2279-0.71%
2018/04/021173.5000.00183.5012560.39%
2018/03/311179.001160.00179.0002350.00%
2018/03/3000.001160.50163.00-1216-0.46%
2018/03/291175.0000.00171.0011990.50%
2018/03/271158.0000.00160.0011680.59%
2018/03/231146.0000.00146.0011590.63%
2018/03/221154.0000.00149.0011560.64%
2018/03/1900.001148.00147.00-1145-0.69%
2018/03/131147.0000.00145.5011250.80%
2018/03/1200.001136.50135.00-1111-0.89%
2018/03/091124.0000.00136.001901.11%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-2024/03/20
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音