券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 24 | 4.08% |
|
| 2024/10/07 | 1 | 91.00 | 0 | 0.00 | 92.00 | 1 | 43 | 2.32% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 95.00 | 93.50 | -1 | 45 | -2.20% |
|
| 2024/09/10 | 0 | 0.00 | 0.3 | 88.60 | 88.70 | -0.3 | 49 | -0.50% |
|
| 2024/07/16 | 0.3 | 89.14 | 0 | 0.00 | 89.70 | 0.3 | 42 | 0.58% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 40 | -2.49% |
|
| 2024/06/19 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 36 | 2.71% |
|
| 2024/03/25 | 0 | 0.00 | 0.3 | 84.00 | 83.70 | -0.3 | 46 | -0.55% |
|
| 2024/03/13 | 0 | 85.00 | 0 | 0.00 | 86.10 | 0 | 51 | 0.05% |
|
| 2024/03/08 | 0 | 85.80 | 0 | 0.00 | 85.70 | 0 | 50 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 49 | -2.03% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 86.20 | 86.50 | -2 | 59 | -3.36% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 61 | -1.62% |
|
| 2024/01/03 | 1 | 86.40 | 0 | 0.00 | 86.60 | 1 | 62 | 1.60% |
|
| 2023/12/15 | 1 | 88.30 | 0 | 0.00 | 88.70 | 1 | 74 | 1.34% |
|
| 2023/12/07 | 0 | 86.10 | 0 | 0.00 | 86.00 | 0 | 72 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 93 | -1.07% |
|
| 2023/11/07 | 1 | 87.20 | 0 | 0.00 | 86.70 | 1 | 104 | 0.96% |
|
| 2023/10/30 | 0 | 0.00 | 1.3 | 87.60 | 87.30 | -1.3 | 134 | -0.94% |
|
| 2023/10/27 | 1 | 88.80 | 1.2 | 88.40 | 88.20 | -0.2 | 141 | -0.17% |
|
| 2023/10/20 | 0.3 | 86.80 | 0 | 0.00 | 87.00 | 0.3 | 210 | 0.15% |
|
| 2023/10/19 | 0.2 | 86.80 | 0 | 0.00 | 87.10 | 0.2 | 224 | 0.09% |
|
| 2023/10/16 | 0 | 85.20 | 0 | 0.00 | 85.00 | 0 | 343 | 0.01% |
|
| 2023/10/13 | 0 | 86.80 | 0 | 0.00 | 86.00 | 0 | 393 | 0.01% |
|
| 2023/10/12 | 0 | 87.30 | 0 | 0.00 | 87.30 | 0 | 429 | 0.00% |
|
| 2023/09/22 | 0 | 84.80 | 0 | 0.00 | 84.80 | 0 | 459 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.8 | 88.10 | 88.60 | -0.8 | 479 | -0.16% |
|
| 2023/08/09 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 526 | 0.19% |
|
| 2023/08/02 | 0.1 | 92.60 | 0 | 0.00 | 90.80 | 0.1 | 570 | 0.01% |
|
| 2023/08/01 | 1 | 94.80 | 15 | 94.94 | 93.20 | -14 | 585 | -2.39% |
|
| 2023/07/31 | 0 | 100.00 | 0 | 0.00 | 98.40 | 0 | 611 | 0.01% |
|
| 2023/07/27 | 2 | 104.75 | 0 | 0.00 | 103.00 | 2 | 629 | 0.32% |
|
| 2023/07/25 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/21 | 0 | 0.00 | 8 | 115.94 | 114.00 | -8 | 581 | -1.38% |
|
| 2023/07/20 | 5 | 119.50 | 2 | 114.25 | 119.00 | 3 | 555 | 0.54% |
|
| 2023/07/19 | 2 | 111.00 | 0 | 0.00 | 113.50 | 2 | 507 | 0.39% |
|
| 2023/07/18 | 18 | 104.75 | 0 | 0.00 | 103.50 | 18 | 479 | 3.75% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 80.20 | 79.70 | -2 | 513 | -0.39% |
|
| 2023/05/25 | 2 | 85.25 | 1 | 81.20 | 85.10 | 1 | 523 | 0.19% |
|
| 2023/05/19 | 1 | 77.10 | 0 | 0.00 | 76.50 | 1 | 508 | 0.20% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 81.68 | 81.40 | -1 | 473 | -0.21% |
|
| 2023/05/10 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 453 | 0.22% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 96.10 | 93.30 | -1 | 425 | -0.24% |
|
| 2023/05/03 | 1 | 81.00 | 1 | 82.00 | 87.00 | 0 | 353 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 339 | -0.29% |
|
| 2023/04/21 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 324 | 0.31% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 82.30 | 79.90 | -1 | 311 | -0.32% |
|
| 2023/04/17 | 2 | 79.70 | 1 | 78.20 | 83.90 | 1 | 286 | 0.35% |
|
| 2023/04/14 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 269 | 0.37% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 77.45 | 78.00 | -2 | 265 | -0.75% |
|
| 2023/04/12 | 1 | 73.40 | 1 | 75.50 | 75.50 | 0 | 258 | 0.00% |
|
| 2023/03/30 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 241 | 0.83% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 77.10 | 77.30 | -2 | 239 | -0.84% |
|
| 2023/03/27 | 2 | 76.10 | 0 | 0.00 | 75.90 | 2 | 234 | 0.85% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 71.95 | 74.60 | -0.1 | 209 | -0.03% |
|
| 2023/03/16 | 0.1 | 68.80 | 0 | 0.00 | 69.10 | 0.1 | 201 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 75.93 | 76.80 | -10 | 191 | -5.23% |
|
| 2023/03/07 | 5 | 72.96 | 15 | 73.34 | 71.80 | -10 | 173 | -5.78% |
|
| 2023/03/06 | 20 | 75.11 | 0 | 0.00 | 74.10 | 20 | 167 | 11.91% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 70.35 | 75.50 | -10 | 147 | -6.76% |
|
| 2023/03/01 | 10 | 67.48 | 2 | 67.90 | 70.50 | 8 | 135 | 5.90% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 121 | -0.82% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 59.80 | 60.90 | -1 | 117 | -0.85% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 55.00 | 55.70 | -1 | 127 | -0.78% |
|
| 2023/01/09 | 2 | 51.60 | 0 | 0.00 | 52.00 | 2 | 128 | 1.55% |
|
| 2022/12/16 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 159 | 0.63% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 57.80 | 57.30 | -1 | 264 | -0.38% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 55.90 | 53.50 | -1 | 286 | -0.35% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 50.43 | 51.80 | -3 | 315 | -0.95% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 47.83 | 47.50 | -3 | 332 | -0.90% |
|
| 2022/11/04 | 1 | 43.25 | 1 | 43.30 | 43.50 | 0 | 340 | 0.00% |
|
| 2022/11/03 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 348 | 0.29% |
|
| 2022/11/02 | 1 | 41.95 | 0 | 0.00 | 43.40 | 1 | 364 | 0.27% |
|
| 2022/10/13 | 4 | 42.00 | 0 | 0.00 | 41.75 | 4 | 596 | 0.67% |
|
| 2022/10/07 | 1 | 45.55 | 0 | 0.00 | 45.70 | 1 | 599 | 0.17% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 45.55 | 46.15 | -1 | 602 | -0.17% |
|
| 2022/10/05 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 611 | 0.16% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 59.10 | 57.10 | -1 | 588 | -0.17% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 58.04 | 58.90 | -10 | 586 | -1.70% |
|
| 2022/09/19 | 10 | 58.32 | 27 | 58.57 | 57.50 | -17 | 585 | -2.90% |
|
| 2022/09/16 | 29 | 59.78 | 10 | 61.15 | 59.10 | 19 | 581 | 3.27% |
|
| 2022/09/15 | 10 | 63.29 | 0 | 0.00 | 62.10 | 10 | 572 | 1.75% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 63.30 | 63.80 | -2 | 558 | -0.36% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 61.23 | 61.50 | -4 | 549 | -0.73% |
|
| 2022/09/08 | 0 | 0.00 | 18 | 60.92 | 61.90 | -18 | 541 | -3.32% |
|
| 2022/09/07 | 20 | 60.06 | 15 | 60.21 | 60.00 | 5 | 535 | 0.93% |
|
| 2022/09/06 | 21 | 64.34 | 1 | 65.00 | 62.50 | 20 | 527 | 3.79% |
|
| 2022/09/05 | 1 | 59.40 | 3 | 61.13 | 63.90 | -2 | 500 | -0.40% |
|
| 2022/09/01 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 480 | 0.21% |
|
| 2022/08/30 | 2 | 58.80 | 0 | 0.00 | 59.70 | 2 | 471 | 0.42% |
|
| 2022/08/08 | 0 | 0.00 | 13 | 59.50 | 56.00 | -13 | 309 | -4.19% |
|
| 2022/08/05 | 13 | 64.10 | 0 | 0.00 | 61.50 | 13 | 290 | 4.47% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 66.44 | 66.00 | -10 | 255 | -3.92% |
|
| 2022/08/02 | 10 | 70.95 | 0 | 0.00 | 71.30 | 10 | 231 | 4.32% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 62.50 | 62.70 | -2 | 123 | -1.62% |
|
| 2022/07/26 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 106 | 1.87% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 33 | -3.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 49.10 | 49.75 | -1 | 28 | -3.53% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 55 | -1.79% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 49.00 | 48.75 | -1 | 103 | -0.97% |
|
| 2020/07/23 | 1 | 45.70 | 0 | 0.00 | 46.15 | 1 | 119 | 0.84% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 44.80 | 44.35 | -1 | 131 | -0.76% |
|
| 2020/07/15 | 1 | 45.90 | 0 | 0.00 | 46.10 | 1 | 136 | 0.73% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 133 | -1.49% |
|
| 2020/04/28 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 113 | 0.88% |
|
| 2020/04/27 | 1 | 53.20 | 0 | 0.00 | 54.00 | 1 | 112 | 0.89% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 51.00 | 51.80 | -1 | 110 | -0.91% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 51.50 | 51.50 | -3 | 108 | -2.75% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 103 | -0.97% |
|
| 2020/04/13 | 1 | 46.00 | 0 | 0.00 | 46.55 | 1 | 106 | 0.94% |
|
| 2020/04/10 | 5 | 45.56 | 0 | 0.00 | 45.95 | 5 | 110 | 4.54% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 74.20 | 74.20 | -2 | 166 | -1.20% |
|
| 2020/01/17 | 1 | 74.00 | 2 | 75.65 | 74.90 | -1 | 166 | -0.60% |
|
| 2020/01/16 | 2 | 73.80 | 1 | 73.60 | 75.20 | 1 | 163 | 0.61% |
|
| 2020/01/07 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 155 | 0.64% |
|
| 2020/01/06 | 1 | 74.50 | 0 | 0.00 | 72.40 | 1 | 152 | 0.66% |
|
| 2020/01/02 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 141 | 0.71% |
|
| 2019/12/30 | 1 | 79.80 | 1 | 80.60 | 77.40 | 0 | 132 | 0.00% |
|