晶心科 (6533)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼17.5
漲幅
-4.49%
成交量
1,583張
產業
上市半導體類股▼2.09%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	374.51	2	374.00	372.00	0.1	1,490	0.00%
2024/04/22	2	380.75	1	378.00	376.50	1	1,715	0.06%
2024/04/19	0.2	389.00	0	0.00	389.50	0.2	1,724	0.01%
2024/04/18	0.1	399.00	0	0.00	393.00	0.1	1,737	0.01%
2024/04/17	1	397.51	0	0.00	401.00	1	1,798	0.06%
2024/04/16	1	400.00	0.1	397.00	405.00	1	1,788	0.05%
2024/04/15	0	0.00	2.1	409.27	406.50	-2.1	1,788	-0.11%
2024/04/12	2	430.49	0	0.00	422.00	2	1,797	0.11%
2024/04/11	0	0.00	2	433.00	438.50	-2	1,788	-0.11%
2024/04/10	0	0.00	1	429.00	427.00	-1	1,788	-0.06%
2024/04/09	0.4	424.25	0	0.00	422.50	0.4	1,796	0.02%
2024/04/08	0	424.00	1.1	423.52	423.00	-1.1	1,807	-0.06%
2024/04/03	0	0.00	5	427.70	431.50	-5	1,819	-0.27%
2024/04/02	1	433.00	0	0.00	430.00	1	1,835	0.05%
2024/04/01	8	429.94	0	0.00	432.50	8	1,856	0.43%
2024/03/28	0.1	428.00	0	0.00	424.50	0.1	1,895	0.01%
2024/03/27	1	430.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	0.2	445.39	0	0.00	436.00	0.2	1,897	0.01%
2024/03/25	0.3	468.90	0	0.00	453.00	0.3	1,885	0.01%
2024/03/22	0.1	448.00	0	0.00	449.00	0.1	1,853	0.01%
2024/03/21	1	424.00	4	430.63	439.00	-3	1,849	-0.16%
2024/03/19	1.2	424.58	0	0.00	421.50	1.2	1,896	0.06%
2024/03/18	0	429.00	0	0.00	429.00	0	1,908	0.00%
2024/03/13	1	437.50	0	0.00	423.00	1	1,974	0.05%
2024/03/11	1	453.50	0	0.00	450.50	1	1,995	0.05%
2024/03/08	1.2	471.79	0	0.00	453.50	1.2	2,004	0.06%
2024/03/07	2	473.50	0	0.00	470.50	2	2,012	0.10%
2024/03/06	7.1	481.03	0	0.00	480.50	7.1	2,017	0.35%
2024/03/05	1	514.00	7	514.43	512.00	-6	1,996	-0.30%
2024/03/04	0	0.00	1	512.00	510.00	-1	2,020	-0.05%
2024/03/01	0	0.00	1	501.00	501.00	-1	2,036	-0.05%
2024/02/29	0	0.00	2	498.00	496.50	-2	2,049	-0.10%
2024/02/27	8	496.00	3	499.50	485.50	5	2,097	0.24%
2024/02/23	3	492.18	2	494.00	486.50	1	2,338	0.04%
2024/02/22	6	502.17	1	512.00	495.00	5	2,398	0.21%
2024/02/21	1	506.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	2	530.00	0	0.00	522.00	2	2,452	0.08%
2024/02/19	0.1	536.11	0	0.00	528.00	0.1	2,438	0.00%
2024/02/16	2	552.00	2.1	552.09	552.00	-0.1	2,408	0.00%
2024/02/15	0	0.00	6.1	548.46	556.00	-6.1	2,343	-0.26%
2024/02/05	0	525.00	2	525.00	506.00	-2	2,263	-0.09%
2024/02/02	1	498.50	10	516.20	523.00	-9	2,188	-0.41%
2024/02/01	1	489.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	7	498.29	6	494.50	494.50	1	2,081	0.05%
2024/01/29	0	0.00	4	488.75	492.50	-4	2,056	-0.19%
2024/01/25	2	480.75	0	0.00	478.00	2	2,041	0.10%
2024/01/24	1	482.00	0	0.00	482.00	1	2,036	0.05%
2024/01/23	1	485.00	4	492.63	493.00	-3	2,030	-0.15%
2024/01/22	0	0.00	3	491.17	487.00	-3	2,015	-0.15%
2024/01/19	4	480.00	0	0.00	481.50	4	2,000	0.20%
2024/01/18	3	494.33	4	493.13	488.50	-1	1,972	-0.05%
2024/01/17	6	500.17	7	494.64	489.50	-1	1,943	-0.05%
2024/01/16	1	482.00	6	485.17	495.00	-5	1,791	-0.28%
2024/01/15	1	474.50	5	481.30	481.00	-4	1,752	-0.23%
2024/01/12	2	475.75	0	0.00	471.00	2	1,750	0.11%
2024/01/11	1	490.00	1.1	492.59	485.50	-0.1	1,737	-0.01%
2024/01/09	1	474.00	1	476.00	477.50	0	1,703	0.00%
2024/01/08	0	478.00	3	478.83	471.00	-3	1,719	-0.17%
2024/01/05	0	0.00	1	471.00	471.00	-1	1,727	-0.06%
2024/01/03	1	467.00	0	0.00	462.50	1	1,737	0.06%
2024/01/02	2	473.25	1	474.00	476.00	1	1,728	0.06%
2023/12/29	2	479.50	2	481.00	480.00	0	1,716	0.00%
2023/12/28	0.1	474.71	1	476.00	478.00	-0.9	1,703	-0.05%
2023/12/27	3	474.82	3	473.17	473.50	0	1,696	0.00%
2023/12/26	2	464.75	8	469.44	471.50	-6	1,681	-0.36%
2023/12/25	2	451.00	0	0.00	453.00	2	1,652	0.12%
2023/12/21	1	452.50	1	452.50	450.50	0	1,663	0.00%
2023/12/19	1	454.50	8	454.13	454.50	-7	1,677	-0.42%
2023/12/18	4	459.63	0	0.00	456.00	4	1,689	0.24%
2023/12/15	4	467.63	0	0.00	463.00	4	1,685	0.24%
2023/12/14	4	480.88	2.5	477.37	479.00	1.5	1,674	0.09%
2023/12/13	3	476.17	5	481.20	481.00	-2	1,649	-0.12%
2023/12/12	4	475.38	3	483.00	478.50	1	1,673	0.06%
2023/12/11	2	478.50	9.2	482.48	475.00	-7.2	1,672	-0.43%
2023/12/08	2	471.50	0.2	465.00	464.00	1.8	1,634	0.11%
2023/12/07	4	468.25	1.3	463.77	462.50	2.7	1,630	0.17%
2023/12/06	9	475.17	3	475.33	476.00	6	1,629	0.37%
2023/12/04	2	472.50	1	467.19	467.00	1	1,591	0.06%
2023/12/01	2	486.50	0	0.00	481.50	2	1,568	0.13%
2023/11/30	10.1	494.99	1	493.50	493.50	9.1	1,545	0.59%
2023/11/29	12	492.25	3	502.17	504.00	9	1,515	0.59%
2023/11/27	3	484.00	1	485.00	473.50	2	1,449	0.14%
2023/11/24	0.1	503.00	0	493.50	489.00	0.1	1,450	0.01%
2023/11/22	10	496.10	11.1	504.84	512.00	-1.1	1,292	-0.09%
2023/11/21	0	465.50	3	473.67	466.00	-3	1,181	-0.25%
2023/11/20	1	446.23	3	454.83	448.00	-2	1,121	-0.17%
2023/11/17	2	429.50	5	428.80	441.50	-3	1,082	-0.28%
2023/11/16	0	0.00	1	419.50	413.00	-1	1,085	-0.09%
2023/11/15	0	0.00	1	422.00	415.50	-1	1,092	-0.09%
2023/11/14	0	0.00	2	414.00	415.00	-2	1,131	-0.18%
2023/11/13	3	412.83	1	406.00	406.00	2	1,137	0.18%
2023/11/10	1	409.00	2	414.00	414.50	-1	1,135	-0.09%
2023/11/09	4	407.13	1	412.50	411.00	3	1,143	0.26%
2023/11/08	1	414.00	1	415.50	410.50	0	1,149	0.00%
2023/11/06	1	405.50	8	408.75	410.00	-7	1,179	-0.59%
2023/11/03	1	395.00	0	0.00	398.00	1	1,174	0.09%
2023/11/02	1	395.00	1	397.00	396.50	0	1,182	0.00%
2023/11/01	1	389.50	1	389.00	389.50	0	1,185	0.00%
2023/10/31	2	388.00	0	0.00	386.00	2	1,191	0.17%
2023/10/30	0	0.00	2	404.00	405.00	-2	1,203	-0.17%
2023/10/27	1	392.00	0	0.00	392.00	1	1,212	0.08%
2023/10/26	2	401.75	0	0.00	396.00	2	1,252	0.16%
2023/10/25	2	408.00	6	401.00	412.00	-4	1,263	-0.32%
2023/10/24	2	385.50	0	0.00	388.50	2	1,255	0.16%
2023/10/23	3	392.00	2	390.00	390.00	1	1,275	0.08%
2023/10/18	1	401.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	3	414.33	7	419.21	411.00	-4	1,395	-0.29%
2023/10/16	2	418.25	2	424.50	408.00	0	1,390	0.00%
2023/10/13	1	409.50	4	415.50	412.50	-3	1,374	-0.22%
2023/10/12	1	391.00	5	393.90	400.00	-4	1,359	-0.29%
2023/10/11	0	390.50	0	0.00	388.00	0	1,362	0.00%
2023/10/05	1	405.00	0	0.00	402.00	1	1,390	0.07%
2023/09/27	0	0.00	2	379.00	379.50	-2	1,455	-0.14%
2023/09/25	4.1	393.74	4	392.00	391.50	0.1	1,473	0.01%
2023/09/22	3	393.33	3	396.00	395.50	0	1,479	0.00%
2023/09/20	1	397.50	0	0.00	406.50	1	1,468	0.07%
2023/09/19	5	406.60	0	0.00	400.00	5	1,469	0.34%
2023/09/18	1	417.96	0	0.00	414.00	1	1,468	0.07%
2023/09/15	3	427.33	6	434.17	422.50	-3	1,477	-0.20%
2023/09/14	4	420.63	6	424.25	424.50	-2	1,452	-0.14%
2023/09/13	6	414.67	3	420.17	414.00	3	1,456	0.21%
2023/09/12	1	416.00	2	416.50	417.00	-1	1,486	-0.07%
2023/09/11	3	408.33	0	0.00	400.00	3	1,547	0.19%
2023/09/08	0	412.50	0	0.00	414.00	0	1,558	0.00%
2023/09/06	1	427.00	0	0.00	426.50	1	1,616	0.06%
2023/09/01	0	0.00	1	428.00	425.50	-1	1,644	-0.06%
2023/08/31	6	421.25	2	420.50	420.00	4	1,651	0.24%
2023/08/30	4	433.50	5	437.40	427.00	-1	1,649	-0.06%
2023/08/29	0	0.00	1	422.00	419.00	-1	1,634	-0.06%
2023/08/28	3	431.50	1	431.00	422.00	2	1,622	0.12%
2023/08/25	4	443.88	5	443.40	445.00	-1	1,610	-0.06%
2023/08/24	3	442.50	2	450.50	438.50	1	1,616	0.06%
2023/08/23	6	439.00	4	444.50	444.50	2	1,632	0.12%
2023/08/22	3	437.33	5	437.00	442.00	-2	1,649	-0.12%
2023/08/18	2	434.25	2	427.75	416.00	0	1,705	0.00%
2023/08/17	2	411.50	2	415.25	419.00	0	1,749	0.00%
2023/08/14	1	400.00	1	402.00	412.50	0	1,881	0.00%
2023/08/11	1	413.50	2	408.50	412.50	-1	1,901	-0.05%
2023/08/10	4	399.75	4	393.75	389.50	0	1,886	0.00%
2023/08/08	1	425.00	0	0.00	422.50	1	1,874	0.05%
2023/08/02	0.1	437.00	1	439.00	426.00	-1	1,884	-0.05%
2023/08/01	1	453.50	1	450.00	449.00	0	1,877	0.00%
2023/07/31	1	474.00	0	0.00	458.50	1	1,881	0.05%
2023/07/28	2	458.25	1	450.00	470.00	1	1,857	0.05%
2023/07/26	0	0.00	1.5	463.33	458.00	-1.5	1,875	-0.08%
2023/07/25	3	497.50	1	493.00	478.50	2	1,876	0.11%
2023/07/24	0.5	483.00	1	482.58	484.00	-0.5	1,838	-0.03%
2023/07/18	2	458.77	0	0.00	455.00	2	1,890	0.11%
2023/07/13	1	477.50	1	473.50	466.00	0	1,930	0.00%
2023/07/12	2	470.50	0	0.00	462.00	2	1,925	0.10%
2023/07/11	1	471.50	1	475.50	471.50	0	1,926	0.00%
2023/07/05	1	473.50	1	478.50	490.00	0	1,972	0.00%
2023/07/04	2	473.50	1	476.50	478.00	1	1,969	0.05%
2023/07/03	0	471.25	1	472.00	471.00	-1	1,978	-0.05%
2023/06/28	0	0.00	1	481.00	478.50	-1	1,976	-0.05%
2023/06/27	2	486.50	0	0.00	479.50	2	2,014	0.10%
2023/06/21	2	516.00	3	508.00	505.00	-1	2,193	-0.05%
2023/06/20	4	522.50	2	525.00	518.00	2	2,249	0.09%
2023/06/19	5	531.40	1	535.00	531.00	4	2,290	0.17%
2023/06/16	1	529.00	1	536.00	527.00	0	2,333	0.00%
2023/06/15	1	526.00	1	530.00	531.00	0	2,312	0.00%
2023/06/14	1	504.00	2	514.00	513.00	-1	2,313	-0.04%
2023/06/13	4	504.50	7.1	508.15	509.00	-3.1	2,348	-0.13%
2023/06/12	0	0.00	2	474.00	480.50	-2	2,376	-0.08%
2023/06/08	1.1	465.10	1	470.50	465.00	0.1	2,478	0.00%
2023/06/07	1	493.00	1	492.00	491.00	0	2,483	0.00%
2023/06/06	2	494.75	2	498.25	495.00	0	2,558	0.00%
2023/06/02	3	497.80	1	511.00	491.50	2	2,627	0.08%
2023/05/31	0	501.00	0	0.00	501.00	0	2,679	0.00%
2023/05/30	2	507.50	1	510.00	509.00	1	2,721	0.04%
2023/05/29	1	509.00	10	513.00	511.00	-9	2,780	-0.32%
2023/05/26	2	506.50	4.2	502.85	501.00	-2.2	2,823	-0.08%
2023/05/25	5	507.80	1	497.50	496.00	4	2,836	0.14%
2023/05/24	5	491.40	2	489.50	496.50	3	2,802	0.11%
2023/05/23	5	493.60	2	497.00	494.00	3	2,806	0.11%
2023/05/22	1	470.53	0	0.00	476.50	1	2,753	0.04%
2023/05/18	0.1	449.00	0	0.00	448.50	0.1	2,683	0.00%
2023/05/17	0	0.00	1	438.00	446.50	-1	2,688	-0.04%
2023/05/16	0	0.00	4	426.50	427.00	-4	2,704	-0.15%
2023/05/15	1	422.50	0	0.00	419.50	1	2,759	0.04%
2023/05/12	0	0.00	2	433.00	433.00	-2	2,828	-0.07%
2023/05/10	1	434.00	0	0.00	435.00	1	3,083	0.03%
2023/05/08	0	444.00	0	0.00	438.00	0	3,118	0.00%
2023/05/03	2	441.75	0	0.00	441.50	2	3,301	0.06%
2023/05/02	0	464.25	0	0.00	463.00	0	3,318	0.00%
2023/04/28	2	455.50	1	460.50	453.50	1	3,354	0.03%
2023/04/26	0	0.00	1	442.00	441.50	-1	3,392	-0.03%
2023/04/25	1	460.50	1	452.50	442.00	0	3,418	0.00%
2023/04/24	1	463.00	0	0.00	458.00	1	3,429	0.03%
2023/04/20	1	486.47	1	487.50	477.50	0	3,595	0.00%
2023/04/19	1	497.59	2	500.00	497.50	-1	3,719	-0.03%
2023/04/18	1	507.00	1	517.00	498.00	0	3,756	0.00%
2023/04/13	1	498.11	7	495.51	493.00	-6	3,863	-0.16%
2023/04/12	1	509.00	1	512.00	509.00	0	3,895	0.00%
2023/04/11	1	506.05	3	510.33	510.00	-2	3,927	-0.05%
2023/04/10	2	526.00	0	0.00	521.00	2	3,962	0.05%
2023/04/07	3	523.33	0	0.00	514.00	3	3,993	0.08%
2023/04/06	5.1	509.82	0	0.00	511.00	5.1	4,026	0.13%
2023/03/31	0	520.00	0	0.00	519.00	0	4,074	0.00%
2023/03/29	2	522.50	2	521.50	512.00	0	4,179	0.00%
2023/03/28	5	533.00	1	543.00	519.00	4	4,290	0.09%
2023/03/27	5	557.60	1	556.00	545.00	4	4,302	0.09%
2023/03/24	6	560.17	8	564.38	560.00	-2	4,306	-0.05%
2023/03/22	1	543.00	0	0.00	540.00	1	4,337	0.02%
2023/03/17	3	558.33	5	559.40	558.00	-2	4,412	-0.05%
2023/03/16	4	547.00	0	0.00	547.00	4	4,363	0.09%
2023/03/14	3	560.67	3	568.00	547.00	0	4,341	0.00%
2023/03/10	0	556.00	0	0.00	555.00	0	4,320	0.00%
2023/03/09	6	568.67	14	567.00	568.00	-8	4,341	-0.18%
2023/03/08	4	571.25	5	578.80	579.00	-1	4,302	-0.02%
2023/03/07	6	578.00	1	569.00	573.00	5	4,335	0.12%
2023/03/06	5	572.60	6	569.00	566.00	-1	4,367	-0.02%
2023/03/03	3	566.33	5	566.60	564.00	-2	4,470	-0.04%
2023/03/02	4	562.00	4	565.25	564.00	0	4,539	0.00%
2023/03/01	2	567.00	0	0.00	565.00	2	4,557	0.04%
2023/02/24	3	536.00	0	0.00	538.00	3	4,583	0.07%
2023/02/22	4	513.50	2	513.00	517.00	2	4,770	0.04%
2023/02/21	1	540.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	2	558.00	0	0.00	543.00	2	4,907	0.04%
2023/02/17	2	556.50	1	554.00	553.00	1	4,970	0.02%
2023/02/15	0	0.00	3	559.00	553.00	-3	5,100	-0.06%
2023/02/14	2	569.00	4.5	563.56	560.00	-2.5	5,201	-0.05%
2023/02/13	3	583.67	1	577.00	566.00	2	5,217	0.04%
2023/02/10	5	580.20	1	601.00	582.00	4	5,251	0.08%
2023/02/09	4	600.75	2	598.00	597.00	2	5,284	0.04%
2023/02/08	2	565.00	5	573.80	571.00	-3	5,256	-0.06%
2023/02/06	3	538.33	3	540.67	538.00	0	5,240	0.00%
2023/02/03	4	562.75	2	560.50	556.00	2	5,277	0.04%
2023/02/02	0	0.00	0.1	550.00	549.00	-0.1	5,271	0.00%
2023/02/01	0	0.00	3	540.00	540.00	-3	5,400	-0.06%
2023/01/31	6	522.67	6	524.17	525.00	0	5,494	0.00%
2023/01/30	1	547.00	1	555.00	539.00	0	5,581	0.00%
2023/01/17	3	526.00	1	535.00	535.00	2	5,603	0.04%
2023/01/16	1	525.00	3	521.00	528.00	-2	5,654	-0.04%
2023/01/13	1	523.00	4	520.50	517.00	-3	5,706	-0.05%
2023/01/12	1	518.00	2	519.00	516.00	-1	5,748	-0.02%
2023/01/11	6	510.00	4	511.50	513.00	2	5,809	0.03%
2023/01/10	8	549.00	9	537.56	549.00	-1	5,774	-0.02%
2023/01/09	10	546.90	10	535.73	552.00	0	5,748	0.00%
2023/01/05	1.1	521.36	2	493.50	487.00	-0.9	5,835	-0.02%
2023/01/04	1	520.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	3	522.00	1	508.00	522.00	2	5,933	0.03%
2022/12/30	1	503.00	0	0.00	497.50	1	5,963	0.02%
2022/12/29	0	0.00	1	496.00	493.50	-1	6,004	-0.02%
2022/12/28	2	479.25	2	482.25	483.00	0	6,087	0.00%
2022/12/27	9	500.00	10	485.50	503.00	-1	6,072	-0.02%
2022/12/26	9	482.44	7	493.50	481.00	2	6,097	0.03%
2022/12/22	5	523.60	14	515.93	503.00	-9	6,289	-0.14%
2022/12/21	12	515.58	11	520.00	515.00	1	6,368	0.02%
2022/12/20	1	529.00	2	530.50	511.00	-1	6,422	-0.02%
2022/12/19	4	538.00	5	529.60	542.00	-1	6,365	-0.02%
2022/12/16	7	523.00	5	527.80	530.00	2	6,437	0.03%
2022/12/15	3	538.00	7	527.57	538.00	-4	6,446	-0.06%
2022/12/14	14	541.00	3	549.93	544.00	11	6,370	0.17%
2022/12/13	11	511.55	15	516.67	510.00	-4	6,304	-0.06%
2022/12/12	6	530.33	1	513.00	510.00	5	6,302	0.08%
2022/12/09	12	534.00	17	527.35	536.00	-5	6,315	-0.08%
2022/12/08	2	516.50	3	513.67	518.00	-1	6,358	-0.02%
2022/12/07	0	514.00	4	510.50	510.00	-4	6,451	-0.06%
2022/12/06	2	528.00	2	529.00	529.00	0	6,516	0.00%
2022/12/05	13	534.38	12	542.17	530.00	1	6,556	0.02%
2022/12/02	5	528.60	5.2	536.38	537.00	-0.2	6,606	0.00%
2022/12/01	8.1	536.44	8	536.00	531.00	0.1	6,698	0.00%
2022/11/30	1	530.00	1	529.00	529.00	0	6,779	0.00%
2022/11/29	3.1	524.84	3	528.00	527.00	0.1	6,966	0.00%
2022/11/28	8	538.88	7	547.14	537.00	1	7,051	0.01%
2022/11/25	10	552.70	7	543.14	538.00	3	7,098	0.04%
2022/11/24	1	562.00	2	572.04	581.00	-1	7,073	-0.01%
2022/11/23	5	538.60	6	540.50	539.00	-1	7,058	-0.01%
2022/11/22	5	535.80	4	531.50	527.00	1	7,123	0.01%
2022/11/21	3.3	568.79	0	0.00	552.00	3.3	7,219	0.05%
2022/11/18	10	571.20	10	548.50	562.00	0	7,268	0.00%
2022/11/17	19	536.95	21	528.14	532.00	-2	7,116	-0.03%
2022/11/16	6.2	521.40	5	521.20	523.00	1.2	7,025	0.02%
2022/11/15	2	512.50	4	516.75	520.00	-2	6,980	-0.03%
2022/11/14	5	507.40	9	503.78	520.00	-4	6,947	-0.06%
2022/11/11	1	477.50	3	485.33	489.50	-2	6,913	-0.03%
2022/11/10	2	434.25	1	434.00	445.00	1	6,926	0.01%
2022/11/09	22	418.86	16	417.69	422.50	6	6,851	0.09%
2022/11/08	23	424.28	24	422.50	411.50	-1	6,930	-0.01%
2022/11/07	1	418.00	13	416.42	415.00	-12	6,921	-0.17%
2022/11/04	0	0.00	1	405.00	406.50	-1	6,847	-0.01%
2022/11/03	1	386.00	1	388.00	387.00	0	6,734	0.00%
2022/11/01	0	0.00	3	375.83	380.00	-3	6,717	-0.04%
2022/10/31	22	372.48	21	378.74	373.00	1	6,735	0.01%
2022/10/28	9	366.94	5	370.60	358.00	4	6,629	0.06%
2022/10/27	13	348.00	15	354.50	361.50	-2	6,457	-0.03%
2022/10/26	9	315.39	8	325.50	335.00	1	6,315	0.02%
2022/10/24	1	342.50	3	344.00	333.50	-2	6,131	-0.03%
2022/10/21	5	329.00	3	320.83	319.50	2	6,052	0.03%
2022/10/20	2	336.00	1	337.50	337.50	1	5,961	0.02%
2022/10/19	5	342.60	2	339.25	339.00	3	5,876	0.05%
2022/10/18	2	343.50	2	347.75	350.00	0	5,752	0.00%
2022/10/17	2	352.50	4	347.50	356.00	-2	5,667	-0.04%
2022/10/14	5	374.30	5	369.90	370.00	0	5,597	0.00%
2022/10/13	21	352.93	27	357.04	352.00	-6	5,499	-0.11%
2022/10/12	2	345.50	7	344.36	344.00	-5	5,359	-0.09%
2022/10/11	27	382.15	1	371.50	371.50	26	5,257	0.49%
2022/10/07	2	404.25	5	407.20	412.50	-3	5,177	-0.06%
2022/10/06	13	416.12	21	410.88	420.00	-8	5,102	-0.16%
2022/10/05	12	405.75	17	409.88	402.00	-5	5,007	-0.10%
2022/10/04	7	393.64	7	395.57	394.00	0	4,884	0.00%
2022/10/03	13	385.50	12	390.42	385.00	1	4,823	0.02%
2022/09/30	14	388.89	13	395.19	394.50	1	4,760	0.02%
2022/09/29	22	404.77	25	408.44	402.00	-3	4,602	-0.07%
2022/09/28	11.1	400.79	7	393.21	394.50	4.1	4,445	0.09%
2022/09/27	16	419.97	15	402.10	423.00	1	4,314	0.02%
2022/09/26	1	406.00	1	401.00	392.50	0	4,198	0.00%
2022/09/23	1	400.00	3	417.00	406.50	-2	4,145	-0.05%
2022/09/22	2	420.50	0	0.00	425.00	2	4,023	0.05%
2022/09/21	2	415.25	1	421.00	416.00	1	3,962	0.03%
2022/09/20	20	422.85	19	416.55	423.50	1	3,923	0.03%
2022/09/19	0	0.00	1	410.00	407.50	-1	3,870	-0.03%
2022/09/16	23	420.80	14	423.86	419.50	9	3,831	0.23%
2022/09/15	3	423.33	6	417.92	416.50	-3	3,744	-0.08%
2022/09/14	3	413.33	5	417.10	425.50	-2	3,655	-0.05%
2022/09/13	21	405.60	19	413.08	404.50	2	3,544	0.06%
2022/09/12	3.1	398.24	1	395.50	400.00	2.1	3,411	0.06%
2022/09/08	12	399.83	12	395.00	400.50	0	3,332	0.00%
2022/09/07	2	396.25	4	400.13	388.50	-2	3,223	-0.06%
2022/09/06	6	389.83	5	388.20	390.50	1	3,093	0.03%
2022/09/05	4	414.50	5	406.90	403.00	-1	2,970	-0.03%
2022/09/02	4	393.13	10	391.40	408.00	-6	2,753	-0.22%
2022/09/01	10	380.50	14	382.36	371.00	-4	2,593	-0.15%
2022/08/31	10	382.55	8	379.25	380.00	2	2,468	0.08%
2022/08/30	1	375.50	2	377.00	371.50	-1	2,368	-0.04%
2022/08/29	3	369.00	4	367.25	375.00	-1	2,265	-0.04%
2022/08/26	18	366.81	13	368.00	363.00	5	2,129	0.23%
2022/08/25	3	338.83	6	352.83	356.00	-3	1,937	-0.15%
2022/08/24	1	319.00	1	318.50	324.00	0	1,797	0.00%
2022/08/23	1	309.50	2	308.50	308.50	-1	1,739	-0.06%
2022/08/22	5	314.00	1	310.50	311.00	4	1,711	0.23%
2022/08/19	2	327.25	6	324.25	318.00	-4	1,672	-0.24%
2022/08/18	4	322.75	11	326.41	325.00	-7	1,608	-0.44%
2022/08/17	4	315.88	1	306.50	324.00	3	1,520	0.20%
2022/08/16	11	310.05	2	309.25	308.50	9	1,454	0.62%
2022/08/15	15	304.60	28	305.48	311.00	-13	1,408	-0.92%
2022/08/12	3	276.33	12	280.63	293.50	-9	1,321	-0.68%
2022/08/11	7	262.14	6	263.00	267.00	1	1,245	0.08%
2022/08/10	2	248.00	0	0.00	250.50	2	1,216	0.16%
2022/08/09	5	252.70	3	251.00	256.00	2	1,224	0.16%
2022/08/08	11	263.91	0	0.00	261.50	11	1,206	0.91%
2022/08/05	3	256.83	0	0.00	257.50	3	1,151	0.26%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	1	240.00	0	0.00	238.50	1	1,085	0.09%
2022/08/02	1	238.00	0	0.00	239.00	1	1,092	0.09%
2022/07/27	0	0.00	1	258.00	264.00	-1	1,098	-0.09%
2022/07/22	0	0.00	2	273.50	267.00	-2	1,138	-0.18%
2022/07/21	0	0.00	0.3	272.60	270.00	-0.3	1,143	-0.02%
2022/07/20	2.3	262.54	3	262.67	263.50	-0.8	1,136	-0.07%
2022/07/19	1	249.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	5	258.00	2	253.50	253.00	3	1,100	0.27%
2022/07/14	0	0.00	1	239.00	239.50	-1	1,052	-0.10%
2022/06/23	3	268.17	2	257.00	257.50	1	987	0.10%
2022/06/22	1	256.00	1	255.50	253.50	0	964	0.00%
2022/06/20	1	278.50	2	275.50	269.50	-1	940	-0.11%
2022/06/15	1	300.00	0	0.00	307.00	1	933	0.11%
2022/06/10	1	322.00	0.2	322.50	322.50	0.9	950	0.09%
2022/06/08	1	332.50	0	0.00	322.50	1	959	0.10%
2022/06/07	1	330.50	1	328.50	328.50	0	959	0.00%
2022/06/02	1	333.00	1	345.00	333.00	0	969	0.00%
2022/06/01	1	351.00	1	355.00	349.00	0	974	0.00%
2022/05/30	2	336.50	5	337.30	339.50	-3	961	-0.31%
2022/05/27	2	327.50	0	0.00	327.00	2	964	0.21%
2022/05/25	5	321.80	6	323.17	324.00	-1	979	-0.10%
2022/05/24	4	328.63	6	321.25	317.00	-2	986	-0.20%
2022/05/23	8	339.25	8	336.38	334.00	0	975	0.00%
2022/05/20	8	352.25	7	344.50	343.00	1	974	0.10%
2022/05/19	4	336.38	1	337.00	346.00	3	925	0.32%
2022/05/18	2	336.75	1	334.50	338.50	1	914	0.11%
2022/05/17	0	0.00	2	339.00	343.50	-2	903	-0.22%
2022/05/16	4	330.63	3	333.17	323.50	1	891	0.11%
2022/05/13	3	331.67	0	0.00	322.50	3	878	0.34%
2022/05/12	2	325.50	2	329.75	326.50	0	870	0.00%
2022/05/11	1	327.00	1	330.50	329.00	0	848	0.00%
2022/05/10	1	314.00	1	323.00	331.50	0	856	0.00%
2022/05/09	1	315.00	1	321.50	317.00	0	862	0.00%
2022/05/06	1	324.00	1	327.50	330.00	0	874	0.00%
2022/05/05	1	332.50	1.1	334.76	337.00	-0.1	888	-0.01%
2022/05/04	1.2	324.17	1	326.00	326.00	0.2	903	0.02%
2022/05/03	1	303.00	1	308.00	308.50	0	939	0.00%
2022/04/29	2	295.00	3	296.17	297.00	-1	959	-0.10%
2022/04/28	6	288.83	5	291.40	288.50	1	968	0.10%
2022/04/27	2	291.75	5	291.10	299.50	-3	953	-0.31%
2022/04/26	1	316.00	0	0.00	308.50	1	949	0.11%
2022/04/25	1	323.50	3	323.50	333.00	-2	953	-0.21%
2022/04/12	1	374.00	1	374.00	374.00	0	1,136	0.00%
2022/04/08	1	395.00	1	395.00	395.00	0	1,130	0.00%
2022/04/07	0	0.00	1	400.00	400.00	-1	1,134	-0.09%
2022/04/01	1	394.50	1	408.00	413.00	0	1,153	0.00%
2022/03/30	1	414.00	0.1	416.50	414.00	0.9	1,185	0.08%
2022/03/29	1	402.00	0	0.00	402.00	1	1,187	0.08%
2022/03/24	1	410.00	1	413.50	413.50	0	1,205	0.00%
2022/03/23	0	0.00	1	424.00	420.50	-1	1,211	-0.08%
2022/03/17	2	407.50	1	404.00	407.50	1	1,288	0.08%
2022/03/15	1	373.00	0	0.00	366.00	1	1,296	0.08%
2022/03/11	1	387.00	0	0.00	396.00	1	1,304	0.08%
2022/03/08	1	385.00	0	0.00	384.00	1	1,350	0.07%
2022/03/07	0	0.00	9	391.44	390.00	-9	1,383	-0.65%
2022/03/04	0	0.00	1	416.00	416.00	-1	1,403	-0.07%
2022/03/03	2	430.00	0	0.00	426.00	2	1,434	0.14%
2022/02/24	2	406.00	4	402.00	402.00	-2	1,502	-0.13%
2022/02/23	1	420.50	1	420.00	420.00	0	1,503	0.00%
2022/02/21	1	437.00	0	0.00	436.00	1	1,619	0.06%
2022/02/16	0	0.00	1	438.52	438.50	-1	1,751	-0.06%
2022/02/14	1	424.00	1	422.00	422.00	0	1,773	0.00%
2022/02/11	1	445.00	0	0.00	448.00	1	1,779	0.06%
2022/02/07	3	406.83	2	411.25	414.00	1	1,797	0.06%
2022/01/25	2	413.28	2	401.00	401.00	0	1,802	0.00%
2022/01/24	1	418.50	1	430.00	430.00	0	1,780	0.00%
2022/01/21	0	424.50	0	0.00	420.50	0	1,829	0.00%
2022/01/20	4	427.75	4	431.88	440.50	0	1,882	0.00%
2022/01/18	1	443.00	0	0.00	445.00	1	1,913	0.05%
2022/01/14	2	411.25	3	417.33	423.00	-1	1,975	-0.05%
2022/01/13	0	0.00	6	422.08	428.50	-6	2,024	-0.30%
2022/01/12	13	440.35	12	420.50	420.50	1	2,024	0.05%
2022/01/11	17	465.82	18	448.00	448.00	-1	2,002	-0.05%
2022/01/07	1	465.00	1	473.00	465.00	0	2,107	0.00%
2022/01/06	3	509.67	2	496.00	496.00	1	2,134	0.05%
2022/01/05	7	520.71	5	515.00	515.00	2	2,159	0.09%
2022/01/03	2	530.50	2	527.00	527.00	0	2,245	0.00%
2021/12/28	1	535.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	2	526.00	2	541.50	545.00	0	2,333	0.00%
2021/12/24	1	529.00	1	535.00	535.00	0	2,346	0.00%
2021/12/23	0	0.00	2	536.50	533.00	-2	2,355	-0.08%
2021/12/21	4	531.50	0	0.00	532.00	4	2,386	0.17%
2021/12/17	0	0.00	3	523.33	524.00	-3	2,405	-0.12%
2021/12/15	0	0.00	1	526.00	521.00	-1	2,415	-0.04%
2021/12/14	1	504.00	4	507.25	498.00	-3	2,408	-0.12%
2021/12/13	2	513.50	0	0.00	505.00	2	2,397	0.08%
2021/12/09	3	535.33	3	524.00	524.00	0	2,404	0.00%
2021/12/08	1	540.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	2	550.00	1	545.00	546.00	1	2,409	0.04%
2021/12/06	1	568.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	0	0.00	1.1	574.50	566.00	-1.1	2,434	-0.05%
2021/12/02	5	571.80	4.1	561.10	561.00	0.9	2,428	0.04%
2021/12/01	2	576.50	3	581.00	582.00	-1	2,427	-0.04%
2021/11/30	10	550.50	10	553.00	553.00	0	2,427	0.00%
2021/11/29	0	0.00	0.1	535.00	537.00	-0.1	2,400	0.00%
2021/11/26	2	554.00	1	570.00	544.00	1	2,380	0.04%
2021/11/25	13	564.77	11	564.55	567.00	2	2,358	0.08%
2021/11/23	10.1	589.98	11	582.45	577.00	-0.9	2,306	-0.04%
2021/11/22	2	611.00	0	0.00	603.00	2	2,292	0.09%
2021/11/19	8	615.38	1	615.00	615.00	7	2,291	0.31%
2021/11/17	2	577.00	0.1	578.00	583.00	1.9	2,178	0.09%
2021/11/16	0	0.00	0.1	580.00	585.00	-0.1	2,139	-0.01%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/11	2	522.50	5	515.00	515.00	-3	2,073	-0.14%
2021/11/10	0	0.00	1	515.00	515.00	-1	2,073	-0.05%
2021/11/09	7	535.86	9.1	534.59	522.00	-2.1	2,064	-0.10%
2021/11/08	11	522.09	2	513.00	513.00	9	2,030	0.44%
2021/11/05	6	515.00	10	520.50	524.00	-4	2,027	-0.20%
2021/11/04	18	515.78	14	515.00	515.00	4	2,023	0.20%
2021/11/03	1	495.00	1	508.00	511.00	0	2,016	0.00%
2021/11/02	12	516.25	13	505.46	505.00	-1	1,995	-0.05%
2021/11/01	3	522.00	4	522.27	521.00	-1	1,960	-0.05%
2021/10/29	3.1	508.97	12	503.58	504.00	-8.9	1,929	-0.46%
2021/10/28	1	529.00	6.1	548.90	552.00	-5.1	1,859	-0.28%
2021/10/27	18	498.72	18	501.72	502.00	0	1,791	0.00%
2021/10/26	10	496.45	10	500.30	498.00	0	1,786	0.00%
2021/10/25	14	492.46	7	490.00	490.00	7	1,778	0.39%
2021/10/22	7	478.86	10	498.00	500.00	-3	1,780	-0.17%
2021/10/21	3	476.17	5	472.80	480.00	-2	1,767	-0.11%
2021/10/20	1	451.00	1	454.00	455.00	0	1,718	0.00%
2021/10/19	1	445.50	3	451.33	456.50	-2	1,729	-0.12%
2021/10/18	8	438.44	8	442.44	444.00	0	1,744	0.00%
2021/10/15	18	459.11	1	440.50	442.50	17	1,712	0.99%
2021/10/14	0	0.00	10	446.00	447.50	-10	1,614	-0.62%
2021/10/13	5	416.70	5	407.00	407.00	0	1,576	0.00%
2021/10/08	0	0.00	1	422.00	425.00	-1	1,605	-0.06%
2021/10/07	0	0.00	1.1	385.86	386.50	-1.1	1,572	-0.07%
2021/10/06	3	363.33	1	351.50	351.50	2	1,585	0.13%
2021/10/04	4.1	396.89	2.1	399.23	375.50	2	1,566	0.13%
2021/10/01	1	399.50	3	394.83	407.50	-2	1,534	-0.13%
2021/09/30	0	0.00	0.1	386.00	398.00	-0.1	1,510	0.00%
2021/09/29	2	387.25	0	0.00	383.50	2	1,486	0.13%
2021/09/28	1.1	425.81	3	413.17	415.50	-2	1,466	-0.13%
2021/09/27	5	438.00	4	428.50	428.50	1	1,459	0.07%
2021/09/24	5	444.90	5	438.00	438.00	0	1,440	0.00%
2021/09/23	6	448.50	6	447.17	448.00	0	1,431	0.00%
2021/09/22	1	452.00	0	0.00	456.50	1	1,409	0.07%
2021/09/17	4	467.75	1	466.50	464.50	3	1,412	0.21%
2021/09/15	3	465.33	1	457.50	457.50	2	1,414	0.14%
2021/09/14	2	475.00	0	0.00	473.00	2	1,430	0.14%
2021/09/10	1	457.50	0	0.00	457.50	1	1,449	0.07%
2021/09/09	4	457.13	2	450.50	450.50	2	1,463	0.14%
2021/09/06	3	507.67	2	518.50	508.00	1	1,564	0.06%
2021/09/03	1.1	491.00	8	502.25	518.00	-7	1,583	-0.44%
2021/09/02	2	499.00	1	498.00	491.00	1	1,558	0.06%
2021/09/01	0	0.00	1	507.00	505.00	-1	1,557	-0.06%
2021/08/31	3	490.00	0	0.00	492.50	3	1,548	0.19%
2021/08/30	5	494.00	1	494.00	494.00	4	1,553	0.26%
2021/08/26	1	501.00	3	501.50	505.00	-2	1,570	-0.13%
2021/08/25	3	501.67	3	497.17	502.00	0	1,581	0.00%
2021/08/24	2	479.50	0	0.00	472.00	2	1,591	0.13%
2021/08/23	1	481.00	1	493.00	484.00	0	1,622	0.00%
2021/08/20	3	450.00	2	458.00	463.50	1	1,642	0.06%
2021/08/18	5	451.90	5	460.70	484.50	0	1,716	0.00%
2021/08/17	0.1	460.00	0	0.00	460.00	0.1	1,736	0.01%
2021/08/11	2	516.91	2.1	518.52	507.00	-0.1	1,832	0.00%
2021/08/09	7	536.86	5	518.60	518.00	2	1,881	0.11%
2021/08/06	0.1	555.00	0	0.00	554.00	0.1	1,911	0.00%
2021/08/04	1	571.00	1	574.00	572.00	0	2,019	0.00%
2021/08/03	0.1	586.00	0	0.00	590.00	0.1	2,047	0.00%
2021/08/02	1	580.00	1	585.00	588.00	0	2,078	0.00%
2021/07/29	1	594.00	2	600.00	590.00	-1	2,126	-0.05%
2021/07/28	0	0.00	2.1	580.44	560.00	-2.1	2,140	-0.10%
2021/07/27	1	600.00	3	609.67	595.00	-2	2,138	-0.09%
2021/07/26	1	610.00	1	613.00	627.00	0	2,131	0.00%
2021/07/23	6	560.17	0	0.00	570.00	6	2,183	0.27%
2021/07/22	1	566.00	2	550.00	558.00	-1	2,176	-0.05%
2021/07/20	2	528.50	1	543.00	528.00	1	2,168	0.05%
2021/07/15	0	0.00	19	542.00	555.00	-19	2,162	-0.88%
2021/07/14	0	502.00	0	0.00	505.00	0	2,151	0.00%
2021/07/13	14	519.43	13	555.00	508.00	1	2,194	0.05%
2021/07/12	0	521.00	3	517.67	527.00	-3	2,196	-0.14%
2021/07/09	1	481.00	2	489.75	479.50	-1	2,210	-0.05%
2021/07/08	1	498.00	8	495.63	496.00	-7	2,249	-0.31%
2021/07/07	2	499.85	1	499.00	497.50	1	2,276	0.05%
2021/07/06	2	503.50	0	0.00	500.00	2	2,323	0.09%
2021/07/05	0	0.00	1	523.00	517.00	-1	2,367	-0.04%
2021/07/02	6	502.50	6	508.67	508.00	0	2,375	0.00%
2021/07/01	2	497.50	3	501.00	497.00	-1	2,397	-0.04%
2021/06/30	4	502.00	0	0.00	504.00	4	2,451	0.16%
2021/06/29	1	497.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	0	0.00	6	509.17	509.00	-6	2,555	-0.23%
2021/06/25	5	501.60	0	0.00	497.00	5	2,558	0.20%
2021/06/24	3	501.67	1	496.00	507.00	2	2,561	0.08%
2021/06/23	0	0.00	1	526.00	512.00	-1	2,569	-0.04%
2021/06/22	10	532.80	0	0.00	496.00	10	2,560	0.39%
2021/06/21	2	539.00	1	539.00	534.00	1	2,523	0.04%
2021/06/18	6	548.17	6	551.00	541.00	0	2,502	0.00%
2021/06/17	0	0.00	5	554.40	551.00	-5	2,473	-0.20%
2021/06/16	6	542.17	0	0.00	531.00	6	2,439	0.25%
2021/06/15	1	531.00	1	535.00	545.00	0	2,386	0.00%
2021/06/11	0	0.00	4.1	470.24	496.00	-4.1	2,357	-0.17%
2021/06/10	3	459.00	6	465.50	452.00	-3	2,361	-0.13%
2021/06/09	3	459.00	0	0.00	448.00	3	2,379	0.13%
2021/06/08	4	452.00	2	466.50	446.00	2	2,442	0.08%
2021/06/07	1.2	452.00	2	457.00	459.00	-0.8	2,545	-0.03%
2021/06/02	1	449.00	0	445.00	448.50	1	2,714	0.04%
2021/06/01	6	461.17	0	0.00	445.00	6	2,783	0.22%
2021/05/31	0	0.00	6	458.00	456.00	-6	2,852	-0.21%
2021/05/28	18	441.92	6	438.00	438.00	12	2,935	0.41%
2021/05/27	4	430.50	9	438.67	446.50	-5	3,025	-0.17%
2021/05/26	6	435.58	10	439.25	440.00	-4	3,042	-0.13%
2021/05/20	2	372.50	2	384.00	375.00	0	3,324	0.00%
2021/05/13	4	362.00	4	374.00	366.00	0	3,637	0.00%
2021/05/12	1	367.00	11	358.64	362.00	-10	3,839	-0.26%
2021/05/07	1	389.00	1	398.50	415.50	0	4,056	0.00%
2021/05/04	8	407.00	0	0.00	405.00	8	4,324	0.19%
2021/05/03	7	474.18	5	456.40	449.50	2	4,465	0.05%
2021/04/29	3	490.67	1	526.00	499.00	2	4,597	0.04%
2021/04/27	2	477.25	1	491.50	490.00	1	4,652	0.02%
2021/04/26	1	486.50	2	489.00	479.50	-1	4,657	-0.02%
2021/04/23	1	491.01	0	0.00	485.00	1	4,675	0.02%
2021/04/22	0.1	506.00	0	0.00	494.50	0.1	4,727	0.00%
2021/04/19	1	522.00	9	508.06	490.00	-8	4,866	-0.16%
2021/04/16	10	536.80	2	533.00	531.00	8	4,884	0.16%
2021/04/15	0	0.00	1	519.00	553.00	-1	4,983	-0.02%
2021/04/14	0	0.00	0.1	535.00	530.00	-0.1	5,123	0.00%
2021/04/13	0	0.00	1	562.00	549.00	-1	5,253	-0.02%
2021/04/12	2	580.00	1	560.00	551.00	1	5,289	0.02%
2021/04/09	2	584.50	9	587.22	585.00	-7	5,373	-0.13%
2021/04/08	0	0.00	0	620.00	618.00	0	5,531	0.00%
2021/04/07	0	614.00	0	0.00	610.00	0	5,611	0.00%
2021/04/06	4	615.00	1	633.00	617.00	3	5,641	0.05%
2021/04/01	6	620.00	6	617.67	607.00	0	5,680	0.00%
2021/03/31	1	574.00	1	577.00	578.00	0	5,705	0.00%
2021/03/26	0	0.00	3.3	546.12	580.00	-3.3	5,762	-0.06%
2021/03/24	0	0.00	1	501.00	507.00	-1	5,918	-0.02%
2021/03/23	1	492.00	1	496.00	494.00	0	5,998	0.00%
2021/03/18	0	0.00	3	500.33	515.00	-3	6,243	-0.05%
2021/03/17	2	496.50	2	496.00	499.00	0	6,357	0.00%
2021/03/16	1	483.00	1	490.00	481.00	0	6,426	0.00%
2021/03/15	4	481.25	1	480.00	477.00	3	6,384	0.05%
2021/03/12	5.1	481.53	4	489.38	482.50	1.1	6,356	0.02%
2021/03/11	3	470.17	4	475.13	477.00	-1	6,297	-0.02%
2021/03/10	1	450.50	0	0.00	458.00	1	6,199	0.02%
2021/03/09	4	450.00	4	452.75	451.00	0	6,157	0.00%
2021/03/08	2	463.50	0	0.00	452.50	2	6,090	0.03%
2021/03/05	1	445.00	1	452.50	465.00	0	6,006	0.00%
2021/03/04	1	458.50	3	461.00	451.00	-2	5,930	-0.03%
2021/03/03	4	465.00	3	463.00	480.00	1	5,837	0.02%
2021/03/02	1	508.00	1	520.00	457.00	0	5,747	0.00%
2021/02/26	0	0.00	1	490.00	495.00	-1	5,662	-0.02%
2021/02/25	0.3	491.83	1	503.00	495.00	-0.7	5,662	-0.01%
2021/02/24	8.1	498.84	9	493.44	480.00	-0.9	5,576	-0.02%
2021/02/23	1	465.00	3	473.33	479.00	-2	5,658	-0.04%
2021/02/22	7.1	469.72	0	0.00	474.00	7.1	5,774	0.12%
2021/02/19	1	441.00	1	444.00	441.00	0	5,833	0.00%
2021/02/18	1	440.00	2	440.50	447.00	-1	5,921	-0.02%
2021/02/17	1	414.50	3	409.33	412.00	-2	5,911	-0.03%
2021/02/05	4	411.25	3	417.83	406.00	1	5,894	0.02%
2021/02/04	3	409.17	0	0.00	402.50	3	5,840	0.05%
2021/02/03	3	438.00	3	415.67	419.00	0	5,764	0.00%
2021/02/02	0	0.00	3.1	420.48	426.50	-3.1	5,545	-0.05%
2021/02/01	1	394.00	0	0.00	388.00	1	5,421	0.02%
2021/01/29	0	0.00	1	410.50	396.00	-1	5,370	-0.02%
2021/01/28	0	0.00	2	415.75	398.00	-2	5,280	-0.04%
2021/01/27	4	388.50	5	395.80	412.00	-1	5,162	-0.02%
2021/01/26	5.1	406.24	2	419.00	382.00	3.1	5,069	0.06%
2021/01/25	4	407.50	8	402.31	410.00	-4	4,929	-0.08%
2021/01/22	3	379.00	3	385.17	393.00	0	4,753	0.00%
2021/01/21	0	0.00	2	350.49	357.50	-2	4,590	-0.04%
2021/01/20	5	350.60	5	357.00	340.00	0	4,543	0.00%
2021/01/19	4.6	342.96	0	0.00	341.00	4.6	4,462	0.10%
2021/01/15	3	359.33	0	0.00	351.00	3	4,417	0.07%
2021/01/14	2	366.00	0	0.00	369.00	2	4,348	0.05%
2021/01/13	0	0.00	1	367.00	363.50	-1	4,311	-0.02%
2021/01/12	0.5	359.00	0	0.00	359.00	0.5	4,208	0.01%
2021/01/11	2	365.00	2	365.25	366.00	0	4,163	0.00%
2021/01/08	3	367.52	2	368.50	360.00	1	4,151	0.02%
2021/01/07	5	355.10	7	362.36	374.50	-2	4,160	-0.05%
2021/01/06	2	351.50	3	344.00	340.50	-1	4,013	-0.02%
2021/01/05	0	0.00	2	345.50	364.50	-2	3,931	-0.05%
2021/01/04	0	0.00	11	344.45	352.50	-11	3,893	-0.28%
2020/12/31	6	329.58	5	332.60	334.00	1	3,866	0.03%
2020/12/30	10	299.00	3	307.67	312.00	7	3,713	0.19%
2020/12/29	0	0.00	2	287.50	284.00	-2	3,747	-0.05%
2020/12/28	2	290.50	1	292.00	285.00	1	3,733	0.03%
2020/12/25	1	281.00	5	283.00	293.50	-4	3,657	-0.11%
2020/12/23	1	269.50	1	268.00	273.50	0	3,593	0.00%
2020/12/22	3	273.17	1	287.50	269.50	2	3,659	0.05%
2020/12/21	1	276.50	2	279.00	282.00	-1	3,702	-0.03%
2020/12/18	5	290.80	7	285.86	281.00	-2	3,795	-0.05%
2020/12/17	4	252.50	2	257.50	274.50	2	3,674	0.05%
2020/12/16	0	0.00	2	267.00	264.00	-2	3,617	-0.06%
2020/12/15	5	263.10	3	262.33	258.00	2	3,584	0.06%
2020/12/14	3	289.50	0	0.00	284.00	3	3,535	0.08%
2020/12/11	4	310.38	4	304.63	315.50	0	3,564	0.00%
2020/12/10	8	288.06	1	287.00	287.00	7	3,530	0.20%
2020/12/01	0	0.00	1	316.00	315.00	-1	3,423	-0.03%
2020/11/25	1	295.00	1	288.00	284.50	0	3,378	0.00%
2020/11/24	1	308.00	2.1	297.56	316.00	-1.1	3,341	-0.03%
2020/11/23	1	277.00	1	280.00	287.50	0	3,284	0.00%
2020/11/20	3	256.17	5	260.80	261.50	-2	3,262	-0.06%
2020/11/19	2	230.75	24	230.35	240.50	-22	3,046	-0.72%
2020/11/18	0	0.00	3	207.00	219.00	-3	2,857	-0.11%
2020/11/17	12	205.46	5	192.80	199.50	7	2,705	0.26%
2020/11/16	13	174.46	6	181.00	188.00	7	2,565	0.27%
2020/11/13	0	0.00	3	169.50	171.00	-3	2,462	-0.12%
2020/11/09	0	0.00	2	163.00	164.00	-2	2,354	-0.08%
2020/11/03	0	0.00	2	157.00	155.50	-2	2,273	-0.09%
2020/11/02	3	151.67	0	0.00	151.00	3	2,276	0.13%
2020/10/29	2	149.00	0	0.00	155.00	2	2,368	0.08%
2020/10/28	2	154.50	0	0.00	152.50	2	2,359	0.08%
2020/10/27	3	157.00	0	0.00	157.50	3	2,355	0.13%
2020/10/26	2	157.00	8	155.44	153.50	-6	2,353	-0.25%
2020/10/22	2	160.00	0	0.00	163.50	2	2,357	0.08%
2020/10/21	2	167.25	1	165.00	163.00	1	2,352	0.04%
2020/10/19	3	161.83	2	160.75	163.00	1	2,389	0.04%
2020/10/16	2	165.75	16	167.00	161.00	-14	2,414	-0.58%
2020/10/15	23	172.87	9	173.78	173.00	14	2,377	0.59%
2020/10/14	1	166.00	1	168.50	166.50	0	2,242	0.00%
2020/10/13	5	169.40	0	0.00	168.00	5	2,245	0.22%
2020/10/12	2	164.50	2	164.00	163.00	0	2,176	0.00%
2020/10/08	2	168.50	3	171.00	165.00	-1	2,179	-0.05%
2020/10/07	1	163.00	0	0.00	164.00	1	2,103	0.05%
2020/10/06	3	161.67	11	159.36	163.00	-8	2,091	-0.38%
2020/09/29	1	145.00	3	146.67	144.50	-2	2,013	-0.10%
2020/09/28	1	147.50	6	148.17	147.50	-5	2,058	-0.24%
2020/09/25	14	153.57	45	154.49	148.00	-31	2,103	-1.47%
2020/09/24	8	155.31	14	157.89	158.50	-6	2,134	-0.28%
2020/09/23	24	156.77	26	157.00	155.50	-2	2,255	-0.09%
2020/09/22	4	150.00	0	0.00	146.50	4	2,192	0.18%
2020/09/21	18	154.31	3	153.00	153.00	15	2,191	0.68%
2020/09/18	34	151.15	4	152.00	156.50	30	2,209	1.36%
2020/09/16	9	150.11	6	148.92	151.00	3	2,413	0.12%
2020/09/15	4	144.00	4	145.88	143.50	0	2,347	0.00%
2020/09/14	0	0.00	2	137.50	137.50	-2	2,255	-0.09%
2020/09/02	3	134.00	1	134.00	134.00	2	2,279	0.09%
2020/08/28	0	0.00	2	130.00	131.00	-2	2,360	-0.08%
2020/08/27	1	132.50	0	0.00	129.50	1	2,387	0.04%
2020/08/24	1	126.50	0	0.00	131.00	1	2,460	0.04%
2020/08/20	1	129.00	0	0.00	118.50	1	2,474	0.04%
2020/08/18	2	141.00	1	143.00	137.00	1	2,513	0.04%
2020/08/17	0	0.00	1	147.00	147.00	-1	2,496	-0.04%
2020/08/11	2	141.75	0	0.00	143.00	2	2,663	0.08%
2020/08/10	1	144.00	2	144.00	144.00	-1	2,660	-0.04%
2020/08/07	1	153.00	1	150.50	148.00	0	2,650	0.00%
2020/08/06	2	154.00	1	153.50	151.50	1	2,640	0.04%
2020/08/05	1	157.50	1	157.00	156.50	0	2,620	0.00%
2020/08/04	1	151.00	5	148.10	151.50	-4	2,551	-0.16%
2020/08/03	1	144.00	1	145.50	143.50	0	2,522	0.00%
2020/07/30	2	144.50	2	145.00	147.00	0	2,529	0.00%
2020/07/29	1	140.00	0	0.00	142.50	1	2,519	0.04%
2020/07/28	0	0.00	24	138.60	138.00	-24	2,517	-0.95%
2020/07/27	1	141.00	1	141.50	139.50	0	2,520	0.00%
2020/07/24	2	146.00	1	149.00	143.50	1	2,526	0.04%
2020/07/23	1	147.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	0	0.00	17	151.91	151.00	-17	2,461	-0.69%
2020/07/21	2	146.25	0	0.00	146.00	2	2,410	0.08%
2020/07/17	1	141.50	0	0.00	142.50	1	2,376	0.04%
2020/07/16	2	144.50	3	144.50	144.50	-1	2,339	-0.04%
2020/07/15	2	145.25	1	146.50	142.00	1	2,307	0.04%
2020/07/13	11	152.82	2	153.00	151.50	9	2,239	0.40%
2020/07/10	10	157.00	1	159.00	158.00	9	2,195	0.41%
2020/07/09	0	0.00	1	167.00	164.00	-1	2,164	-0.05%
2020/07/08	4	166.13	3	166.17	163.00	1	2,128	0.05%
2020/07/07	12	159.25	4	163.00	161.00	8	2,066	0.39%
2020/07/06	5	170.50	2	171.50	169.50	3	1,994	0.15%
2020/07/03	3	165.83	3	165.83	167.50	0	1,917	0.00%
2020/07/02	5	156.70	1	157.00	159.00	4	1,784	0.22%
2020/07/01	4	145.75	13	144.73	148.50	-9	1,554	-0.58%
2020/06/30	0	0.00	1	135.00	135.00	-1	1,472	-0.07%
2020/06/29	6	134.42	2	132.00	132.50	4	1,449	0.28%
2020/06/24	3	138.33	3	139.17	139.50	0	1,403	0.00%
2020/06/23	4	136.75	2	136.50	134.00	2	1,274	0.16%
2020/06/22	1	126.50	3	128.00	130.00	-2	1,125	-0.18%
2020/06/19	15	121.67	0	0.00	121.50	15	1,061	1.41%
2020/06/12	1	117.00	0	0.00	121.00	1	1,078	0.09%
2020/06/09	1	129.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	0	0.00	1	135.00	130.00	-1	1,087	-0.09%
2020/06/04	0	0.00	2	127.00	127.00	-2	1,035	-0.19%
2020/06/03	2	131.50	0	0.00	129.50	2	1,022	0.20%
2020/06/02	1	131.50	1	127.00	127.50	0	991	0.00%
2020/06/01	1	127.00	2	128.25	130.50	-1	960	-0.10%
2020/05/28	0	0.00	2	130.00	123.50	-2	914	-0.22%
2020/05/27	2	127.00	0	0.00	126.50	2	886	0.23%
2020/05/26	1	129.00	0	0.00	128.50	1	877	0.11%
2020/05/25	1	119.00	0	0.00	120.00	1	805	0.12%
2020/05/21	0	0.00	1	121.00	120.00	-1	786	-0.13%
2020/05/20	1	120.00	3	120.50	120.00	-2	756	-0.26%
2020/05/19	0	0.00	1	118.00	116.00	-1	711	-0.14%
2020/05/18	0	0.00	6	106.83	111.50	-6	617	-0.97%
2020/05/15	4	102.00	0	0.00	101.50	4	614	0.65%
2020/05/14	0	0.00	9	104.50	103.00	-9	610	-1.47%
2020/05/07	9	110.44	8	109.00	107.50	1	622	0.16%
2020/05/05	8	107.00	0	0.00	104.00	8	629	1.27%
2020/04/21	1	90.10	1	91.40	90.10	0	740	0.00%
2020/04/20	0	0.00	4	94.50	94.00	-4	745	-0.54%
2020/04/17	4	93.30	5	95.20	93.90	-1	750	-0.13%
2020/04/15	4	93.30	0	0.00	93.00	4	756	0.53%
2020/04/08	2	91.00	2	91.80	92.00	0	799	0.00%
2020/04/06	0	0.00	2	84.50	84.90	-2	823	-0.24%
2020/03/13	2	83.10	0	0.00	85.40	2	1,017	0.20%
2020/03/12	1	94.00	0	0.00	92.30	1	1,031	0.10%
2020/03/09	0	0.00	1	102.00	100.50	-1	1,128	-0.09%
2020/03/02	1	104.00	0	0.00	103.50	1	1,170	0.09%
2020/02/27	1	108.00	0	0.00	106.50	1	1,162	0.09%
2020/02/25	1	114.00	0	0.00	114.00	1	1,139	0.09%
2020/02/24	1	114.50	0	0.00	114.00	1	1,129	0.09%
2020/02/18	2	118.00	0	0.00	116.50	2	1,127	0.18%
2020/02/17	0	0.00	2	119.50	120.00	-2	1,113	-0.18%
2020/02/14	4	120.00	5	120.90	121.00	-1	1,115	-0.09%
2020/02/13	0	0.00	1	120.00	119.50	-1	1,112	-0.09%
2020/02/07	2	118.00	1	120.50	117.50	1	1,140	0.09%
2020/02/06	0	0.00	1	120.50	121.00	-1	1,127	-0.09%
2020/02/05	1	117.50	0	0.00	118.00	1	1,118	0.09%
2020/02/03	1	115.50	0	0.00	117.00	1	1,075	0.09%
2020/01/17	0	0.00	1	134.50	135.00	-1	1,159	-0.09%
2020/01/16	1	135.50	0	0.00	134.00	1	1,144	0.09%
2020/01/14	0	0.00	1	129.00	131.00	-1	1,125	-0.09%
2020/01/07	1	126.50	0	0.00	126.00	1	1,168	0.09%
2020/01/03	1	130.00	0	0.00	129.00	1	1,205	0.08%
2019/12/30	0	0.00	3	132.00	132.00	-3	1,195	-0.25%
2019/12/27	0	0.00	1	132.50	132.00	-1	1,189	-0.08%
2019/12/26	0	0.00	1	133.50	131.00	-1	1,170	-0.09%
2019/12/20	1	132.00	0	0.00	130.50	1	1,144	0.09%
2019/12/19	2	131.50	0	0.00	132.00	2	1,139	0.18%
2019/12/18	4	131.00	4	136.50	131.00	0	1,134	0.00%
2019/12/13	0	0.00	1	133.50	127.00	-1	1,064	-0.09%
2019/12/12	0	0.00	4	131.75	132.00	-4	1,024	-0.39%
2019/12/10	1	128.00	0	0.00	127.00	1	994	0.10%
2019/12/06	2	127.50	0	0.00	127.50	2	979	0.20%
2019/12/04	1	128.50	1	128.00	124.00	0	943	0.00%
2019/12/03	1	121.50	6	127.00	127.50	-5	859	-0.58%
2019/11/26	0	0.00	3	117.00	117.00	-3	902	-0.33%
2019/11/20	2	115.00	0	0.00	114.50	2	971	0.21%
2019/11/18	0	0.00	4	117.00	116.50	-4	990	-0.40%
2019/11/14	1	115.00	0	0.00	115.00	1	1,011	0.10%
2019/11/11	4	115.00	0	0.00	114.50	4	1,035	0.39%
2019/11/07	0	0.00	4	120.00	119.00	-4	1,047	-0.38%
2019/11/05	1	127.00	0	0.00	126.00	1	1,045	0.10%
2019/10/30	0	0.00	1	128.00	129.50	-1	1,082	-0.09%
2019/10/29	4	130.00	7	133.14	129.50	-3	1,080	-0.28%
2019/10/28	0	0.00	7	127.29	129.00	-7	1,053	-0.66%
2019/10/25	10	128.50	22	129.09	127.00	-12	1,051	-1.14%
2019/10/23	15	126.00	1	127.00	123.50	14	1,112	1.26%
2019/10/15	9	126.33	8	128.25	125.50	1	1,210	0.08%
2019/10/07	5	124.50	0	0.00	122.00	5	1,195	0.42%
2019/10/04	1	121.00	1	122.50	121.50	0	1,229	0.00%
2019/09/16	1	115.00	1	114.00	116.00	0	1,404	0.00%
2019/09/06	7	126.00	0	0.00	125.00	7	1,384	0.51%
2019/09/04	0	0.00	4	128.00	128.50	-4	1,391	-0.29%
2019/09/02	5	126.60	4	128.00	126.50	1	1,418	0.07%
2019/08/30	13	127.31	2	126.00	126.00	11	1,413	0.78%
2019/08/29	6	129.17	3	127.50	128.00	3	1,400	0.21%
2019/08/27	3	128.33	2	126.50	126.50	1	1,366	0.07%
2019/08/22	2	126.50	2	124.50	123.50	0	1,348	0.00%
2019/08/19	1	120.00	1	122.00	121.50	0	1,450	0.00%
2019/08/16	1	117.00	1	118.50	118.50	0	1,502	0.00%
2019/08/15	1	115.50	1	116.00	116.50	0	1,502	0.00%
2019/08/07	1	122.50	1	121.50	120.00	0	1,501	0.00%
2019/08/02	0	0.00	2	130.00	127.50	-2	1,484	-0.13%
2019/07/31	2	134.50	0	0.00	132.00	2	1,461	0.14%
2019/07/29	1	138.50	1	137.00	136.00	0	1,442	0.00%
2019/07/25	4	146.50	4	144.38	140.00	0	1,418	0.00%
2019/07/24	1	140.00	1	141.00	140.50	0	1,319	0.00%
2019/07/22	3	142.00	4	140.63	142.50	-1	1,297	-0.08%
2019/07/18	1	130.50	1	132.50	134.00	0	1,247	0.00%
2019/07/12	0	0.00	6	128.00	127.50	-6	1,280	-0.47%
2019/07/11	3	130.83	3	128.33	127.50	0	1,276	0.00%
2019/07/09	0	0.00	1	121.50	123.00	-1	1,217	-0.08%
2019/07/05	1	119.00	0	0.00	119.00	1	1,236	0.08%
2019/07/03	1	117.00	0	0.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	4	121.00	122.00	-4	1,243	-0.32%
2019/07/01	2	119.75	2	119.50	120.00	0	1,247	0.00%
2019/06/28	6	120.83	1	121.00	121.00	5	1,242	0.40%
2019/06/27	0	0.00	1	119.50	119.00	-1	1,242	-0.08%
2019/06/25	0	0.00	0.6	109.50	109.50	-0.6	1,193	-0.05%
2019/06/18	1	112.50	0	0.00	111.50	1	1,385	0.07%
2019/06/12	1	107.50	3	108.50	108.50	-2	1,508	-0.13%
2019/06/06	1	100.00	0	0.00	101.00	1	1,475	0.07%
2019/06/03	13	100.54	13	100.85	100.50	0	1,502	0.00%
2019/05/31	1	105.00	1	105.50	105.00	0	1,503	0.00%
2019/05/29	1	102.00	1	102.50	102.50	0	1,486	0.00%
2019/05/27	0	0.00	1	106.50	105.00	-1	1,518	-0.07%
2019/05/24	9	110.61	10	111.20	108.00	-1	1,501	-0.07%
2019/05/23	3	110.50	0	0.00	113.00	3	1,419	0.21%
2019/05/22	1	105.00	0	0.00	103.00	1	1,363	0.07%
2019/05/20	7	105.00	7	101.50	100.50	0	1,406	0.00%
2019/05/17	1	98.30	1	100.00	100.50	0	1,408	0.00%
2019/05/16	1	104.50	1	102.50	101.00	0	1,408	0.00%
2019/05/10	1	109.50	0	0.00	110.50	1	1,443	0.07%
2019/05/07	0	0.00	1	118.50	118.00	-1	1,515	-0.07%
2019/05/06	0	0.00	1	115.50	115.50	-1	1,546	-0.06%
2019/05/03	1	121.00	1	120.50	121.50	0	1,576	0.00%
2019/04/26	2	114.75	1	114.50	115.00	1	1,804	0.06%
2019/04/23	2	119.00	0	0.00	120.00	2	2,058	0.10%
2019/04/22	1	121.50	0	0.00	120.50	1	2,146	0.05%
2019/04/11	0	0.00	1	113.50	112.50	-1	2,025	-0.05%
2019/04/09	0	0.00	1	121.00	118.00	-1	1,983	-0.05%
2019/03/29	0	0.00	1	118.50	117.00	-1	1,892	-0.05%
2019/03/27	21	126.55	20	124.65	120.50	1	1,873	0.05%
2019/03/25	0	0.00	11	116.50	118.00	-11	1,788	-0.62%
2019/03/22	12	121.29	0	0.00	121.00	12	1,761	0.68%
2019/03/21	1	121.50	11	121.00	122.00	-10	1,721	-0.58%
2019/03/20	1	110.00	3	118.50	118.50	-2	1,631	-0.12%
2019/03/19	23	109.24	11	107.68	108.00	12	1,557	0.77%
2019/03/15	12	111.42	23	110.50	106.50	-11	1,545	-0.71%
2019/03/14	2	106.00	0	0.00	107.00	2	1,505	0.13%
2019/03/13	10	104.50	0	0.00	104.50	10	1,493	0.67%
2019/03/08	0	0.00	12	99.54	102.00	-12	1,493	-0.80%
2019/03/05	12	106.83	0	0.00	105.50	12	1,501	0.80%
2019/03/04	13	105.00	13	104.50	105.50	0	1,506	0.00%
2019/02/27	0	0.00	12	105.50	105.00	-12	1,508	-0.80%
2019/02/26	14	108.71	2	107.25	104.50	12	1,502	0.80%
2019/02/21	0	0.00	15	104.00	103.50	-15	1,446	-1.04%
2019/02/20	3	105.00	2	106.25	104.50	1	1,438	0.07%
2019/02/19	0	0.00	1	107.50	105.50	-1	1,429	-0.07%
2019/02/18	1	105.00	1	103.00	103.00	0	1,380	0.00%
2019/02/15	1	104.00	3	104.33	106.00	-2	1,365	-0.15%
2019/02/14	2	104.00	1	104.50	103.50	1	1,358	0.07%
2019/02/13	1	108.00	2	106.75	104.50	-1	1,363	-0.07%
2019/02/12	2	105.75	2	106.25	105.50	0	1,341	0.00%
2019/02/11	2	102.75	2	102.00	102.00	0	1,307	0.00%
2019/01/30	4	100.25	3	101.33	100.00	1	1,287	0.08%
2019/01/29	3	103.67	1	103.50	101.00	2	1,278	0.16%
2019/01/25	0	0.00	1	100.50	100.50	-1	1,219	-0.08%
2019/01/24	1	100.50	0	0.00	99.60	1	1,185	0.08%
2019/01/23	0	0.00	1	100.00	98.20	-1	1,153	-0.09%
2019/01/22	3.3	99.84	2	101.00	101.50	1.3	1,070	0.12%
2019/01/21	1	95.00	1	94.30	95.00	0	1,000	0.00%
2019/01/17	2	99.85	2	102.50	95.90	0	934	0.00%
2019/01/16	18	108.25	4	111.38	106.50	14	868	1.61%
2019/01/11	0	0.00	3	89.30	89.30	-3	597	-0.50%
2019/01/10	2	81.10	2	81.50	81.20	0	576	0.00%
2019/01/02	1	80.20	1	81.50	81.30	0	574	0.00%
2018/12/28	0	0.00	1	78.50	78.50	-1	568	-0.18%
2018/12/26	3	77.13	2	77.25	76.50	1	572	0.17%
2018/12/25	2	75.20	2	75.90	75.90	0	583	0.00%
2018/12/20	2	79.30	2	75.35	75.00	0	573	0.00%
2018/12/19	1	77.70	1	77.60	79.00	0	563	0.00%
2018/12/14	2	79.80	2	80.10	79.20	0	555	0.00%
2018/12/13	2	81.70	2	83.45	81.00	0	553	0.00%
2018/12/12	2	82.30	2	81.00	82.30	0	551	0.00%
2018/12/07	1	75.10	1	75.60	78.00	0	535	0.00%
2018/12/04	4	82.63	2	82.80	81.80	2	550	0.36%
2018/12/03	2	82.25	2	81.95	81.50	0	549	0.00%
2018/11/30	1	79.00	1	80.60	79.00	0	538	0.00%
2018/11/29	2	79.60	5	76.66	79.60	-3	499	-0.60%
2018/11/28	0	0.00	7	74.66	75.80	-7	488	-1.43%
2018/11/27	0	0.00	4	71.80	71.60	-4	477	-0.84%
2018/11/21	0	0.00	2	71.40	71.90	-2	454	-0.44%
2018/11/15	0.2	68.10	0	0.00	68.00	0.2	441	0.05%
2018/11/12	8	67.15	0	0.00	66.70	8	446	1.79%
2018/11/09	2	67.40	0	0.00	67.10	2	450	0.44%
2018/11/08	2	70.10	0	0.00	68.80	2	451	0.44%
2018/11/06	3	69.73	1	67.60	67.60	2	459	0.44%
2018/11/05	1	70.60	1	69.50	69.50	0	469	0.00%
2018/11/02	1	71.10	1	72.00	72.00	0	479	0.00%
2018/11/01	1	64.10	2	66.30	66.70	-1	483	-0.21%
2018/10/31	4	62.40	4	63.48	64.30	0	480	0.00%
2018/10/30	5	61.00	2	60.50	61.00	3	491	0.61%
2018/10/26	1	67.30	0	0.00	63.10	1	473	0.21%
2018/10/23	0	0.00	2	71.20	71.00	-2	458	-0.44%
2018/10/22	2	77.85	0	0.00	78.00	2	460	0.43%
2018/10/09	2	92.30	0	0.00	91.70	2	453	0.44%
2018/10/08	2	92.55	0	0.00	92.00	2	453	0.44%
2018/10/05	2	94.35	1	91.70	92.00	1	454	0.22%
2018/10/03	1	102.00	1	102.50	101.00	0	478	0.00%
2018/10/01	0	0.00	1	99.90	99.90	-1	464	-0.22%
2018/09/28	0	0.00	1	97.00	97.00	-1	467	-0.21%
2018/09/18	3	95.63	0	0.00	94.40	3	500	0.60%
2018/09/11	1	99.80	0	0.00	98.80	1	501	0.20%
2018/08/24	2	118.00	0	0.00	117.00	2	530	0.38%
2018/08/13	0	0.00	1	129.00	129.00	-1	541	-0.18%
2018/08/10	1	134.00	10	132.75	132.00	-9	539	-1.67%
2018/08/09	2	141.25	2	143.50	141.00	0	527	0.00%
2018/08/07	1	141.50	1	140.50	142.50	0	505	0.00%
2018/08/06	10	145.00	0	0.00	143.00	10	518	1.93%
2018/08/03	1	132.00	1	133.00	140.00	0	541	0.00%
2018/08/02	1	130.50	1	130.00	130.00	0	539	0.00%
2018/07/30	2	136.75	3	136.17	133.50	-1	540	-0.19%
2018/07/27	1	139.00	0	0.00	137.50	1	537	0.19%
2018/07/17	0	0.00	1	130.50	130.00	-1	576	-0.17%
2018/07/13	1	134.00	3	132.00	133.00	-2	611	-0.33%
2018/07/12	3	133.00	0	0.00	133.00	3	627	0.48%
2018/07/06	1	115.00	0	0.00	118.00	1	702	0.14%
2018/06/29	1	123.50	1	125.50	126.00	0	767	0.00%
2018/06/14	0	0.00	1	138.00	136.00	-1	1,436	-0.07%
2018/05/29	1	132.00	0	0.00	133.00	1	1,515	0.07%
2018/05/14	0	0.00	1	133.00	132.00	-1	1,510	-0.07%
2018/05/11	1	151.00	1	152.00	138.50	0	1,495	0.00%
2018/05/10	1	146.50	0	0.00	146.50	1	1,451	0.07%
2018/05/04	0	0.00	1	137.50	135.50	-1	1,463	-0.07%
2018/05/03	1	134.00	0	0.00	134.50	1	1,528	0.07%
2018/04/30	0	0.00	1	145.00	146.00	-1	1,531	-0.07%
2018/04/27	2	143.50	1	143.50	143.50	1	1,534	0.07%
2018/04/26	2	147.50	2	139.25	138.00	0	1,528	0.00%
2018/04/23	2	159.00	0	0.00	151.50	2	1,492	0.13%
2018/04/19	0	0.00	2	166.25	158.00	-2	1,479	-0.14%
2018/04/16	4	171.25	5	171.90	171.00	-1	1,418	-0.07%
2018/04/10	0	0.00	1	183.00	178.00	-1	1,349	-0.07%
2018/04/03	0	0.00	1	193.00	182.50	-1	1,345	-0.07%
2018/04/02	0	0.00	1	191.00	190.50	-1	1,340	-0.07%
2018/03/31	2	185.25	0	0.00	192.50	2	1,364	0.15%
2018/03/30	0	0.00	1	174.00	175.00	-1	1,345	-0.07%
2018/03/29	1	176.00	0	0.00	175.00	1	1,339	0.07%
2018/03/28	3	173.00	3	175.00	173.00	0	1,349	0.00%
2018/03/27	2	169.50	4	165.75	169.50	-2	1,264	-0.16%
2018/03/26	5	167.20	5	167.00	168.50	0	1,194	0.00%
2018/03/23	1	156.00	3	151.83	161.50	-2	1,054	-0.19%
2018/03/22	5	143.90	11	146.05	147.00	-6	941	-0.64%
2018/03/21	3	129.83	4	137.38	137.50	-1	840	-0.12%
2018/03/19	4	125.63	2	123.50	123.50	2	796	0.25%
2018/03/16	2	124.75	3	123.00	123.00	-1	791	-0.13%
2018/03/15	1	125.50	0	0.00	126.00	1	787	0.13%
2018/03/14	1	123.50	10	122.85	121.50	-9	784	-1.15%
2018/03/13	10	123.45	3	123.33	123.00	7	784	0.89%
2018/03/12	6	120.17	13	119.88	119.00	-7	778	-0.90%
2018/03/09	10	125.15	11	122.50	122.00	-1	773	-0.13%
2018/03/08	11	128.36	1	126.00	126.00	10	771	1.30%
2018/03/07	1	128.00	2	125.00	126.00	-1	758	-0.13%
2018/03/06	0	0.00	2	124.25	125.00	-2	707	-0.28%
2018/02/23	0	0.00	13	103.81	103.00	-13	735	-1.77%
2018/02/22	1	100.50	0	0.00	100.50	1	733	0.14%
2018/02/21	14	102.96	0	0.00	102.00	14	735	1.90%
2018/02/08	1	107.50	0	0.00	107.50	1	711	0.14%
2018/02/02	1	125.00	8	123.06	123.50	-7	698	-1.00%
2018/01/31	0	0.00	3	126.67	125.00	-3	697	-0.43%
2018/01/30	2	130.00	5	130.30	128.00	-3	692	-0.43%
2018/01/29	7	129.64	2	128.50	128.00	5	681	0.73%
2018/01/26	7	135.71	5	138.20	132.00	2	669	0.30%
2018/01/25	0	0.00	4	124.00	129.00	-4	601	-0.66%
2018/01/24	4	122.63	0	0.00	123.00	4	590	0.68%
2018/01/23	5	125.40	0	0.00	121.50	5	585	0.85%
2018/01/22	0	0.00	1	124.50	124.00	-1	576	-0.17%
2018/01/18	1	117.50	0	0.00	120.00	1	569	0.18%
2018/01/04	0	0.00	1	132.50	131.00	-1	564	-0.18%
2018/01/02	1	127.00	0	0.00	128.50	1	546	0.18%