興能高 (6558)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	22.30	22.20	-1	105	-0.95%
2024/10/28	0	0.00	1	22.30	22.30	-1	102	-0.98%
2024/10/24	2	22.00	0	0.00	21.85	2	104	1.91%
2024/10/18	10	22.00	0	0.00	21.90	10	105	9.44%
2024/10/15	0	0.00	14	22.35	22.30	-14	105	-13.25%
2024/10/14	0	0.00	36	22.30	22.30	-36	108	-33.11%
2024/09/16	0	0.00	1	24.00	23.05	-1	148	-0.67%
2024/09/04	0	0.00	1	21.70	21.15	-1	167	-0.60%
2024/08/26	1	21.95	0	0.00	21.90	1	172	0.58%
2024/08/07	0	0.00	2	21.10	21.35	-2	200	-1.00%
2024/08/05	2	21.00	0	0.00	20.90	2	200	1.00%
2024/07/31	1	23.25	0	0.00	23.30	1	195	0.51%
2024/06/18	0	0.00	1	26.45	26.55	-1	188	-0.53%
2024/06/07	0	0.00	2	25.35	25.25	-2	181	-1.10%
2024/05/31	2	24.70	0	0.00	24.90	2	188	1.06%
2024/05/30	0	0.00	2	24.70	24.60	-2	191	-1.04%
2024/05/27	0	0.00	1	25.35	24.55	-1	189	-0.53%
2024/05/22	1	24.45	0	0.00	24.35	1	239	0.42%
2024/05/02	0	0.00	0	23.40	23.55	0	246	0.00%
2024/04/11	1	24.90	0	0.00	23.85	1	262	0.38%
2024/03/26	0	22.95	0	0.00	22.80	0	235	0.00%
2024/03/15	0	24.00	0	0.00	22.85	0	269	0.00%
2024/02/05	0	0.00	2	24.20	24.20	-2	819	-0.24%
2023/12/05	0	0.00	2	28.55	28.10	-2	819	-0.24%
2023/11/30	0	0.00	1	29.90	29.75	-1	779	-0.13%
2023/11/29	8	29.34	0	0.00	29.20	8	742	1.08%
2023/11/21	3	29.93	1	29.25	29.45	2	625	0.32%
2023/11/20	3	29.58	4	29.15	30.25	-1	541	-0.18%
2023/11/17	2	27.50	0	0.00	27.50	2	406	0.49%
2023/11/14	4	25.94	4	25.75	25.60	0	317	0.00%
2023/11/09	1	26.95	1	26.70	26.80	0	272	0.00%
2023/11/07	0	0.00	1	26.20	25.00	-1	195	-0.51%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/02	0	0.00	1	22.65	22.65	-1	127	-0.78%
2023/08/31	1	24.00	0	0.00	23.90	1	238	0.42%
2023/08/18	1	24.00	0	0.00	23.75	1	374	0.27%
2023/08/16	0	0.00	1	23.05	23.20	-1	400	-0.25%
2023/07/03	0	27.90	0	0.00	27.95	0	660	0.00%
2023/06/12	0	0.00	1	30.60	30.20	-1	687	-0.15%
2023/06/05	1	33.40	0	0.00	33.35	1	807	0.12%
2023/05/22	0	0.00	2	30.30	30.20	-2	767	-0.26%
2023/05/18	0	0.00	1	29.90	29.90	-1	757	-0.13%
2023/05/17	0	0.00	1	30.15	30.15	-1	754	-0.13%
2023/05/16	2	30.45	3	30.22	29.70	-1	744	-0.13%
2023/05/15	1	29.20	1	28.95	28.80	0	689	0.00%
2023/05/12	1	26.55	0	0.00	27.10	1	755	0.13%
2023/05/10	1	28.45	0	0.00	28.90	1	766	0.13%
2023/05/09	1	28.50	0	0.00	28.10	1	756	0.13%
2023/05/02	0	0.00	2	29.45	28.90	-2	743	-0.27%
2023/04/28	0	0.00	2	29.20	28.75	-2	732	-0.27%
2023/04/18	0	0.00	1	28.15	28.25	-1	679	-0.15%
2023/04/17	1	27.60	0	0.00	27.35	1	654	0.15%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/09	0	0.00	2	28.45	28.25	-2	739	-0.27%
2023/03/08	0	0.00	1	29.15	29.30	-1	725	-0.14%
2023/03/07	8	27.78	5	28.15	28.20	3	662	0.45%
2023/03/06	0	0.00	2	25.98	25.65	-2	587	-0.34%
2023/02/23	3	25.93	0	0.00	25.50	3	762	0.39%
2023/02/22	0	0.00	1	25.35	25.40	-1	759	-0.13%
2023/02/10	2	26.73	0	0.00	26.10	2	719	0.28%
2022/12/07	0	0.00	1	25.60	24.70	-1	601	-0.17%
2022/12/05	1	26.60	8	26.88	27.35	-7	567	-1.23%
2022/12/02	7	26.19	2	26.50	26.50	5	467	1.07%
2022/11/24	2	24.95	1	24.30	24.50	1	369	0.27%
2022/11/23	3	24.18	2	23.80	25.00	1	332	0.30%
2022/11/02	1	19.75	2	20.23	20.75	-1	147	-0.68%
2022/11/01	1	18.80	0	0.00	18.90	1	116	0.86%
2022/10/27	1	17.10	0	0.00	17.15	1	109	0.91%
2022/09/26	0	0.00	3	19.68	19.50	-3	113	-2.65%
2022/09/21	1	20.30	0	0.00	20.35	1	110	0.90%
2022/09/19	0	0.00	1	21.15	21.00	-1	109	-0.91%
2022/09/16	0	0.00	2	21.40	21.35	-2	109	-1.82%
2022/09/07	1	21.20	0	0.00	21.15	1	110	0.91%
2022/08/26	0	0.00	1	23.00	23.00	-1	103	-0.96%
2022/08/11	1	21.85	0	0.00	22.00	1	96	1.04%
2022/07/29	1	21.65	0	0.00	21.65	1	102	0.97%
2022/07/21	1	22.10	0	0.00	22.05	1	111	0.90%
2022/07/19	1	21.05	0	0.00	21.05	1	107	0.93%
2022/07/14	1	20.25	0	0.00	20.65	1	111	0.89%
2022/04/21	0	0.00	1	27.85	27.55	-1	114	-0.87%
2022/04/14	1	27.50	0	0.00	28.20	1	117	0.85%
2022/04/12	1	26.55	0	0.00	26.55	1	125	0.80%
2022/03/25	1	29.10	0	0.00	29.10	1	196	0.51%
2022/01/12	0	0.00	1	33.35	33.40	-1	258	-0.39%
2022/01/03	1	34.95	6	35.72	36.30	-5	203	-2.45%
2021/12/20	1	31.55	1	31.35	31.40	0	181	0.00%
2021/12/14	2	32.00	0	0.00	31.90	2	180	1.11%
2021/12/08	0	0.00	1	33.60	33.70	-1	176	-0.57%
2021/10/27	0	0.00	3	32.25	32.60	-3	191	-1.57%
2021/10/26	3	32.40	0	0.00	32.45	3	192	1.56%
2021/09/29	0	0.00	3	31.30	31.80	-3	361	-0.83%
2021/09/27	3	32.00	0	0.00	31.60	3	378	0.79%
2021/09/10	0	0.00	1	31.40	31.55	-1	441	-0.23%
2021/09/02	3	33.72	0	0.00	33.55	3	519	0.58%
2021/08/30	1	34.00	0	0.00	33.80	1	521	0.19%
2021/08/19	0	0.00	1	33.25	32.55	-1	534	-0.19%
2021/08/12	0	0.00	1	35.50	35.50	-1	531	-0.19%
2021/08/11	0	0.00	1	35.30	35.30	-1	533	-0.19%
2021/08/09	3	38.45	1	38.80	38.35	2	538	0.37%
2021/07/26	0	0.00	1	40.70	40.60	-1	587	-0.17%
2021/07/23	1	40.05	0	0.00	39.75	1	578	0.17%
2021/07/21	2	38.40	24	39.15	38.50	-22	576	-3.82%
2021/07/20	1	39.50	0	0.00	39.35	1	574	0.17%
2021/07/16	21	41.00	10	41.00	41.00	11	544	2.02%
2021/07/15	2	38.65	0	0.00	38.80	2	542	0.37%
2021/07/14	1	38.55	0	0.00	38.65	1	549	0.18%
2021/07/07	14	39.16	2	39.50	39.10	12	566	2.12%
2021/06/24	0	0.00	2	40.23	40.20	-2	637	-0.31%
2021/06/23	2	38.25	0	0.00	38.25	2	626	0.32%
2021/06/21	2	38.60	0	0.00	38.70	2	627	0.32%
2021/06/18	1	39.90	0	0.00	39.90	1	635	0.16%
2021/06/17	7	40.64	1	40.65	40.65	6	646	0.93%
2021/06/16	2	42.23	4	43.09	42.00	-2	651	-0.31%
2021/06/15	1	37.50	1	39.70	39.70	0	676	0.00%
2021/06/10	3	38.05	0	0.00	38.00	3	785	0.38%
2021/06/07	3	38.40	0	0.00	38.25	3	808	0.37%
2021/06/04	0	0.00	1	39.85	39.40	-1	818	-0.12%
2021/05/24	2	37.23	0	0.00	38.50	2	845	0.24%
2021/05/19	2	36.15	0	0.00	37.65	2	873	0.23%
2021/05/17	2	33.30	0	0.00	32.80	2	873	0.23%
2021/05/11	2	40.05	0	0.00	38.65	2	847	0.24%
2021/05/10	2	42.00	0	0.00	42.00	2	844	0.24%
2021/05/06	1	42.10	0	0.00	41.40	1	847	0.12%
2021/05/05	0	0.00	2	41.65	40.95	-2	846	-0.24%
2021/04/23	1	47.60	2	47.50	46.75	-1	845	-0.12%
2021/04/22	15	48.44	0	0.00	47.55	15	853	1.76%
2021/04/21	0	0.00	1	50.00	48.85	-1	847	-0.12%
2021/04/15	0	0.00	1	47.70	47.75	-1	862	-0.12%
2021/04/14	5	47.74	2	47.30	47.45	3	867	0.35%
2021/04/13	2	48.93	1	48.90	48.20	1	879	0.11%
2021/04/12	1	49.80	0	0.00	49.80	1	873	0.11%
2021/04/09	1	50.30	3	50.93	50.10	-2	863	-0.23%
2021/03/31	2	48.23	10	48.51	48.10	-8	876	-0.91%
2021/03/30	2	49.00	2	48.85	48.75	0	884	0.00%
2021/03/29	3	48.77	0	0.00	48.75	3	890	0.34%
2021/03/25	1	49.10	0	0.00	49.75	1	904	0.11%
2021/03/23	11	49.48	0	0.00	49.35	11	912	1.21%
2021/03/18	2	52.00	0	0.00	51.60	2	1,002	0.20%
2021/03/17	1	52.80	8	52.86	52.40	-7	952	-0.73%
2021/03/16	0	0.00	4	49.90	49.60	-4	913	-0.44%
2021/03/03	0	0.00	1	49.00	49.00	-1	1,365	-0.07%
2021/02/25	0	0.00	1	48.85	48.65	-1	2,120	-0.05%
2021/02/23	2	49.40	0	0.00	49.25	2	2,378	0.08%
2021/02/19	2	50.23	4	50.00	49.80	-2	2,528	-0.08%
2021/02/05	1	46.80	0	0.00	46.55	1	2,554	0.04%
2021/02/04	0	0.00	1	46.40	46.10	-1	2,570	-0.04%
2021/02/03	0	0.00	1	46.15	45.70	-1	2,599	-0.04%
2021/01/28	0	0.00	1	45.80	45.20	-1	3,166	-0.03%
2021/01/26	0	0.00	1	47.45	45.70	-1	3,220	-0.03%
2021/01/21	0	0.00	1	45.45	44.45	-1	3,401	-0.03%
2021/01/20	6	45.19	0	0.00	44.75	6	3,466	0.17%
2021/01/19	1	47.70	2	48.28	47.35	-1	3,526	-0.03%
2021/01/18	0	0.00	4	46.60	47.15	-4	3,619	-0.11%
2021/01/15	9	46.92	4	46.91	46.65	5	3,762	0.13%
2021/01/14	0	0.00	1	48.65	48.65	-1	4,055	-0.02%
2021/01/12	0	0.00	1	48.00	47.80	-1	4,234	-0.02%
2021/01/11	1	48.65	0	0.00	49.00	1	4,499	0.02%
2021/01/06	5	49.57	1	49.80	49.50	4	4,851	0.08%
2021/01/05	2	51.60	0	0.00	51.60	2	4,833	0.04%
2020/12/31	1	51.40	0	0.00	51.20	1	4,816	0.02%
2020/12/29	1	51.00	0	0.00	51.00	1	4,819	0.02%
2020/12/25	0	0.00	2	54.20	52.80	-2	4,791	-0.04%
2020/12/24	0	0.00	1	51.90	51.50	-1	4,732	-0.02%
2020/12/23	1	50.00	0	0.00	50.80	1	4,723	0.02%
2020/12/21	2	51.00	0	0.00	50.90	2	4,719	0.04%
2020/12/16	1	52.50	1	52.50	52.50	0	4,704	0.00%
2020/12/15	1	55.80	1	54.60	52.20	0	4,691	0.00%
2020/12/14	0	0.00	2	53.00	52.80	-2	4,604	-0.04%
2020/12/11	5	51.44	0	0.00	51.10	5	4,589	0.11%
2020/12/10	5	52.40	174	53.39	52.20	-169	4,573	-3.70%	大賣/鉅額交易
2020/12/09	22	55.13	1	55.20	54.70	21	4,521	0.46%
2020/12/08	0	0.00	18	55.55	55.00	-18	4,529	-0.40%
2020/12/07	40	55.28	0	0.00	55.00	40	4,591	0.87%
2020/12/04	21	55.62	0	0.00	55.50	21	4,599	0.46%
2020/12/03	11	57.57	2	58.20	55.50	9	4,602	0.20%
2020/12/02	1	55.00	0	0.00	55.10	1	4,432	0.02%
2020/12/01	10	54.60	0	0.00	54.90	10	4,412	0.23%
2020/11/30	11	56.35	1	56.10	56.10	10	4,380	0.23%
2020/11/26	11	57.42	19	58.73	55.40	-8	4,245	-0.19%
2020/11/25	1	53.20	1	55.10	54.70	0	3,601	0.00%
2020/11/24	1	53.70	27	54.26	54.10	-26	3,523	-0.74%
2020/11/23	36	52.90	0	0.00	52.90	36	3,477	1.04%
2020/11/20	33	53.63	50	54.96	53.50	-17	3,451	-0.49%
2020/11/19	13	51.49	26	52.88	56.40	-13	3,221	-0.40%
2020/11/18	12	51.31	0	0.00	51.30	12	3,072	0.39%
2020/11/13	102	51.66	3	51.50	52.00	99	3,051	3.24%	大買/
2020/11/12	4	51.18	1	51.30	51.00	3	3,026	0.10%
2020/11/11	1	51.80	32	51.60	52.20	-31	3,014	-1.03%
2020/11/10	4	53.60	66	54.10	52.20	-62	2,985	-2.08%
2020/11/09	2	55.45	1	55.30	55.20	1	2,932	0.03%
2020/11/05	10	50.20	73	53.01	55.10	-63	2,597	-2.43%
2020/11/04	30	50.15	0	0.00	50.10	30	2,414	1.24%
2020/11/03	121	51.44	0	0.00	50.90	121	2,390	5.06%	大買/鉅額交易
2020/11/02	0	0.00	2	50.80	51.10	-2	2,363	-0.08%
2020/10/30	2	50.50	0	0.00	50.50	2	2,322	0.09%
2020/10/28	5	52.26	94	53.56	53.80	-89	2,171	-4.10%
2020/10/27	84	53.35	11	53.61	54.00	73	2,101	3.47%
2020/10/26	54	54.04	135	53.32	52.80	-81	2,030	-3.99%	大賣/
2020/10/23	35	56.90	29	56.23	55.50	6	1,939	0.31%
2020/10/22	17	56.66	38	56.88	55.00	-21	1,792	-1.17%
2020/10/21	6	51.98	5	52.10	54.20	1	1,492	0.07%
2020/10/20	3	50.80	17	51.02	49.30	-14	1,399	-1.00%
2020/10/19	28	51.79	16	51.95	49.70	12	1,308	0.92%
2020/10/16	85	49.97	23.1	49.82	50.50	61.9	1,035	5.98%
2020/10/15	36	45.95	2	45.95	45.95	34	740	4.59%
2020/10/14	0	0.00	1	40.00	41.80	-1	716	-0.14%
2020/10/06	0	0.00	1	36.50	36.75	-1	669	-0.15%
2020/10/05	1	34.70	1	35.15	35.80	0	679	0.00%
2020/09/28	0	0.00	9	34.69	35.40	-9	773	-1.16%
2020/09/25	9	33.91	0	0.00	34.20	9	783	1.15%
2020/09/24	1	35.50	0	0.00	35.30	1	779	0.13%
2020/09/17	1	37.50	0	0.00	37.75	1	778	0.13%
2020/09/11	2	39.60	0	0.00	38.50	2	766	0.26%
2020/09/10	1	41.70	4	41.28	40.35	-3	739	-0.41%
2020/09/09	3	39.48	2	39.10	39.20	1	667	0.15%
2020/09/08	0	0.00	1	38.40	40.15	-1	641	-0.16%
2020/09/07	0	0.00	1	36.60	36.50	-1	618	-0.16%
2020/09/02	1	36.50	1	37.30	36.60	0	656	0.00%
2020/08/26	1	36.55	0	0.00	36.05	1	711	0.14%
2020/08/25	0	0.00	1	36.00	35.75	-1	713	-0.14%
2020/08/21	5	33.10	5	33.70	33.85	0	722	0.00%
2020/08/18	1	37.00	0	0.00	36.75	1	732	0.14%
2020/07/21	0	0.00	2	39.88	39.80	-2	1,480	-0.14%
2020/07/17	5	40.05	0	0.00	39.35	5	1,498	0.33%
2020/07/10	2	40.38	0	0.00	40.25	2	1,542	0.13%
2020/07/08	0	0.00	2	43.20	43.10	-2	1,551	-0.13%
2020/07/07	0	0.00	9	43.93	44.50	-9	1,540	-0.58%
2020/07/06	1	41.70	2	41.73	41.65	-1	1,510	-0.07%
2020/07/03	1	41.15	0	0.00	40.90	1	1,566	0.06%
2020/06/30	0	0.00	0.2	41.00	40.70	-0.2	1,601	-0.01%
2020/06/29	0	0.00	0.5	41.00	40.10	-0.5	1,638	-0.03%
2020/06/23	1	40.20	0.2	41.00	40.20	0.8	1,689	0.05%
2020/06/22	1	41.10	0	0.00	41.05	1	1,693	0.06%
2020/06/18	2	40.45	0	0.00	40.40	2	1,695	0.12%
2020/06/16	0	0.00	6	39.52	40.05	-6	1,700	-0.35%
2020/06/15	9	39.70	1	39.85	39.15	8	1,710	0.47%
2020/06/12	2	38.80	2	40.35	40.45	0	1,754	0.00%
2020/06/11	3	42.18	16	42.40	41.60	-13	1,769	-0.73%
2020/06/10	2	43.53	19	43.62	43.60	-17	1,805	-0.94%
2020/06/05	1	45.75	1	45.75	45.75	0	1,813	0.00%
2020/06/03	0	0.00	2	46.50	45.75	-2	1,814	-0.11%
2020/06/02	0	0.00	2	45.83	45.55	-2	1,797	-0.11%
2020/06/01	1	43.70	0	0.00	43.75	1	1,768	0.06%
2020/05/29	3	43.08	0	0.00	43.20	3	1,761	0.17%
2020/05/28	1	44.80	0	0.00	43.70	1	1,759	0.06%
2020/05/27	3	44.50	0	0.00	44.50	3	1,761	0.17%
2020/05/26	1	45.55	0	0.00	44.65	1	1,769	0.06%
2020/05/22	2	44.58	0	0.00	44.20	2	1,763	0.11%
2020/05/21	13	45.82	0	0.00	45.55	13	1,759	0.74%
2020/05/20	0	0.00	1	44.70	45.20	-1	1,743	-0.06%
2020/05/19	1	44.00	0	0.00	43.90	1	1,730	0.06%
2020/05/18	14	43.85	0	0.00	43.75	14	1,724	0.81%
2020/05/15	1	43.95	13	45.93	45.75	-12	1,712	-0.70%
2020/05/14	13	47.52	0	0.00	45.65	13	1,692	0.77%
2020/05/13	5	47.75	4	48.30	48.50	1	1,668	0.06%
2020/05/12	3	47.50	0	0.00	48.00	3	1,629	0.18%
2020/05/11	2	48.38	4	47.08	49.05	-2	1,550	-0.13%
2020/05/08	0	0.00	2	45.13	44.60	-2	1,392	-0.14%
2020/05/07	0	0.00	1	43.70	44.60	-1	1,369	-0.07%
2020/05/05	1	43.20	4	43.78	43.65	-3	1,358	-0.22%
2020/05/04	5	42.54	0	0.00	42.65	5	1,357	0.37%
2020/04/30	0	0.00	2	44.00	43.85	-2	1,357	-0.15%
2020/04/29	15	44.00	2	44.05	44.00	13	1,369	0.95%
2020/04/28	0	0.00	1	44.10	44.00	-1	1,375	-0.07%
2020/04/27	5	46.38	1	45.40	45.35	4	1,373	0.29%
2020/04/24	1	43.20	6	44.56	44.90	-5	1,277	-0.39%
2020/04/23	1	40.50	5	40.64	40.85	-4	1,187	-0.34%
2020/04/22	9	38.31	10	39.24	39.75	-1	1,184	-0.08%
2020/04/21	7	39.92	0	0.00	40.05	7	1,175	0.60%
2020/04/20	1	40.80	4	41.65	41.80	-3	1,162	-0.26%
2020/04/17	2	40.50	0	0.00	40.50	2	1,159	0.17%
2020/04/16	1	41.15	0	0.00	41.50	1	1,147	0.09%
2020/04/15	2	41.35	0	0.00	41.35	2	1,143	0.17%
2020/04/13	1	40.40	8.2	39.89	39.75	-7.2	1,126	-0.64%
2020/04/10	1	41.10	0	0.00	41.10	1	1,126	0.09%
2020/04/09	2	42.00	6	42.46	41.85	-4	1,133	-0.35%
2020/04/08	7	42.14	0	0.00	42.00	7	1,114	0.63%
2020/04/07	0	0.00	1	38.50	40.80	-1	1,066	-0.09%
2020/04/06	1	37.05	0	0.00	37.10	1	1,051	0.10%
2020/03/31	1	38.00	0	0.00	38.25	1	1,094	0.09%
2020/03/30	5	32.90	2	33.45	36.50	3	1,081	0.28%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/26	3	29.90	0	0.00	30.20	3	1,047	0.29%
2020/03/25	0	0.00	1	29.50	30.10	-1	1,056	-0.09%
2020/03/24	0	0.00	1	27.25	27.40	-1	1,098	-0.09%
2020/03/23	0	0.00	5	25.98	25.85	-5	1,175	-0.43%
2020/03/20	1	28.75	1	28.50	28.40	0	1,431	0.00%
2020/03/19	1	26.75	0	0.00	26.70	1	1,428	0.07%
2020/03/18	1	31.45	0	0.00	29.65	1	1,414	0.07%
2020/03/12	2	45.10	2	45.70	45.10	0	1,297	0.00%
2020/03/02	0	0.00	1	54.00	54.00	-1	1,440	-0.07%
2020/02/27	1	53.50	0	0.00	53.40	1	1,452	0.07%
2020/02/19	0	0.00	7	57.50	58.00	-7	1,602	-0.44%
2020/02/18	2	58.00	0	0.00	57.80	2	1,623	0.12%
2020/02/17	1	58.30	0	0.00	58.20	1	1,666	0.06%
2020/02/12	0	0.00	1	60.30	60.40	-1	1,847	-0.05%
2020/02/11	0	0.00	1	60.20	60.20	-1	1,884	-0.05%
2020/02/07	2	58.35	0	0.00	58.20	2	2,024	0.10%
2020/02/06	0	0.00	1	59.70	59.70	-1	2,088	-0.05%
2020/02/03	2	56.65	1	56.20	57.10	1	2,692	0.04%
2020/01/31	1	60.50	0	0.00	61.50	1	3,048	0.03%
2020/01/30	5	63.98	4	64.30	63.50	1	3,146	0.03%
2020/01/16	15	69.60	0	0.00	69.30	15	3,284	0.46%
2020/01/15	10	70.00	0	0.00	69.60	10	3,329	0.30%
2020/01/09	2	69.35	0	0.00	69.10	2	3,403	0.06%
2020/01/06	0	0.00	1	71.20	70.60	-1	3,423	-0.03%
2020/01/02	4	72.80	0	0.00	73.20	4	3,448	0.12%
2019/12/30	0	0.00	1	71.90	71.80	-1	3,460	-0.03%
2019/12/26	1	74.10	5	73.80	73.20	-4	3,447	-0.12%
2019/12/25	0	0.00	6	72.42	72.80	-6	3,397	-0.18%
2019/12/20	0	0.00	2	72.55	72.20	-2	3,428	-0.06%
2019/12/19	2	73.50	4	73.05	72.20	-2	3,421	-0.06%
2019/12/18	11	72.26	1	74.30	72.10	10	3,371	0.30%
2019/12/17	8	72.63	18	72.07	74.00	-10	3,300	-0.30%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/11	3	68.90	0	0.00	69.10	3	3,065	0.10%
2019/12/06	16	71.53	0	0.00	69.90	16	3,088	0.52%
2019/12/03	0	0.00	10	69.98	69.90	-10	3,146	-0.32%
2019/11/28	3	73.90	1	72.50	72.00	2	3,218	0.06%
2019/11/27	0	0.00	4	71.00	70.30	-4	3,154	-0.13%
2019/11/25	0	0.00	6	70.97	71.30	-6	3,137	-0.19%
2019/11/22	0	0.00	4	70.03	70.50	-4	3,105	-0.13%
2019/11/20	2	68.95	0	0.00	68.80	2	3,073	0.07%
2019/11/19	3	69.67	0	0.00	70.00	3	3,061	0.10%
2019/11/18	2	70.85	0	0.00	70.50	2	3,025	0.07%
2019/11/14	2	71.05	0	0.00	70.60	2	3,015	0.07%
2019/11/11	1	74.60	1	74.70	71.10	0	2,908	0.00%
2019/11/06	4	81.35	0	0.00	78.00	4	2,711	0.15%
2019/11/05	1	81.00	3	79.80	81.00	-2	2,646	-0.08%
2019/11/04	6.1	81.69	2	81.80	80.60	4.1	2,590	0.16%
2019/11/01	2.1	77.68	2	79.60	78.80	0.1	2,446	0.01%
2019/10/31	1	78.00	3	81.10	76.10	-2	2,295	-0.09%
2019/10/30	5	80.58	9	80.17	80.90	-4	2,036	-0.20%
2019/10/29	1	72.00	1	73.10	76.30	0	1,682	0.00%
2019/10/24	1	70.10	1	71.00	69.30	0	1,694	0.00%
2019/10/23	1	67.60	1	68.70	68.30	0	1,612	0.00%
2019/10/22	1	68.20	0	0.00	68.20	1	1,591	0.06%
2019/10/07	0	0.00	2	66.70	66.20	-2	1,549	-0.13%
2019/10/04	0	0.00	3	66.07	66.00	-3	1,545	-0.19%
2019/10/03	0	0.00	2	64.80	64.90	-2	1,544	-0.13%
2019/09/27	1	65.60	0	0.00	65.00	1	1,619	0.06%
2019/09/26	1	67.80	5	67.10	65.50	-4	1,644	-0.24%
2019/09/24	0	0.00	1	65.10	65.80	-1	1,692	-0.06%
2019/09/23	0	0.00	1	64.90	64.80	-1	1,721	-0.06%
2019/09/19	1	64.30	0	0.00	64.90	1	1,799	0.06%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/17	1	63.70	0	0.00	64.00	1	1,795	0.06%
2019/09/16	3	63.87	0	0.00	63.90	3	1,800	0.17%
2019/09/12	2	65.00	0	0.00	65.00	2	1,802	0.11%
2019/09/11	1	65.10	1	65.00	64.90	0	1,804	0.00%
2019/09/06	0	0.00	2	69.10	68.50	-2	1,792	-0.11%
2019/09/04	0	0.00	4	67.50	67.30	-4	1,729	-0.23%
2019/09/03	0	0.00	1	68.10	66.50	-1	1,720	-0.06%
2019/09/02	3	69.60	2	68.00	68.50	1	1,704	0.06%
2019/08/30	2	66.80	2	66.55	66.70	0	1,632	0.00%
2019/08/29	0	0.00	1	65.20	64.70	-1	1,607	-0.06%
2019/08/28	1	65.40	0	0.00	64.70	1	1,625	0.06%
2019/08/27	0	0.00	2	64.50	64.40	-2	1,629	-0.12%
2019/08/23	4	64.83	0	0.00	66.00	4	1,639	0.24%
2019/08/22	2	67.00	2	66.30	66.40	0	1,622	0.00%
2019/08/20	1	66.70	0	0.00	65.90	1	1,641	0.06%
2019/08/19	2	65.80	3	66.53	66.40	-1	1,659	-0.06%
2019/08/14	0	0.00	1	65.60	65.60	-1	1,661	-0.06%
2019/08/13	0	0.00	1	64.40	64.00	-1	1,654	-0.06%
2019/08/07	1	64.50	0	0.00	64.20	1	1,663	0.06%
2019/08/05	0	0.00	1	64.80	64.60	-1	1,670	-0.06%
2019/08/02	5	64.26	0	0.00	64.10	5	1,681	0.30%
2019/08/01	0	0.00	1	67.90	67.30	-1	1,677	-0.06%
2019/07/31	0	0.00	0.3	68.70	68.70	-0.3	1,655	-0.02%
2019/07/30	3	70.10	9	68.63	69.20	-6	1,630	-0.37%
2019/07/29	5	68.76	7	68.63	72.20	-2	1,553	-0.13%
2019/07/26	1	65.40	1	65.20	65.70	0	1,434	0.00%
2019/07/24	3	65.00	0	0.00	64.20	3	1,410	0.21%
2019/07/23	0	0.00	2	66.30	66.60	-2	1,416	-0.14%
2019/07/19	4.1	65.27	0	0.00	64.90	4.1	1,425	0.29%
2019/07/18	1	66.00	0	0.00	65.80	1	1,436	0.07%
2019/07/17	0	0.00	4	66.90	67.30	-4	1,457	-0.27%
2019/07/16	4	66.10	0	0.00	66.10	4	1,508	0.27%
2019/07/15	1	67.10	1	67.10	67.10	0	1,507	0.00%
2019/07/12	1	67.30	0	0.00	67.40	1	1,534	0.07%
2019/07/11	2	67.20	0	0.00	68.50	2	1,532	0.13%
2019/07/10	0.2	69.60	1	69.70	69.30	-0.8	1,510	-0.05%
2019/07/08	1	67.30	0	0.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	1	70.30	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	4	69.90	70.10	-4	1,503	-0.27%
2019/07/03	0	0.00	1	70.10	69.90	-1	1,500	-0.07%
2019/07/02	3	70.53	0	0.00	69.90	3	1,503	0.20%
2019/07/01	2	68.80	1	69.00	68.90	1	1,449	0.07%
2019/06/28	0	0.00	12	65.90	66.20	-12	1,413	-0.85%
2019/06/27	0	0.00	11	65.55	66.00	-11	1,407	-0.78%
2019/06/26	0	0.00	4	61.20	61.60	-4	1,354	-0.30%
2019/06/24	1	59.70	2	60.20	60.60	-1	1,368	-0.07%
2019/06/19	1	60.50	0	0.00	60.20	1	1,362	0.07%
2019/06/18	0	0.00	1	59.90	59.70	-1	1,372	-0.07%
2019/06/14	0	0.00	2	59.90	59.90	-2	1,385	-0.14%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/04	0	0.00	1	59.00	59.00	-1	1,496	-0.07%
2019/05/31	2	57.30	0	0.00	57.30	2	1,517	0.13%
2019/05/24	0	0.00	5	53.86	54.40	-5	1,609	-0.31%
2019/05/23	2	50.30	0	0.00	50.10	2	1,621	0.12%
2019/05/22	0	0.00	1	53.10	53.10	-1	1,643	-0.06%
2019/05/21	3	53.00	0	0.00	53.50	3	1,700	0.18%
2019/05/17	1	56.10	0	0.00	55.60	1	1,801	0.06%
2019/05/16	2	58.45	0	0.00	57.90	2	1,833	0.11%
2019/05/15	0	0.00	1	60.30	59.70	-1	1,882	-0.05%
2019/05/13	9	58.59	0	0.00	58.30	9	1,938	0.46%
2019/05/10	0	0.00	4	60.00	60.40	-4	1,982	-0.20%
2019/05/09	0	0.00	10	59.56	60.00	-10	1,962	-0.51%
2019/05/08	4	57.20	0	0.00	57.60	4	1,937	0.21%
2019/05/07	1	58.00	0	0.00	58.10	1	1,964	0.05%
2019/05/03	1	59.30	1	59.40	60.00	0	1,973	0.00%
2019/05/02	0	0.00	1	60.50	60.50	-1	1,967	-0.05%
2019/04/29	3	59.97	0	0.00	58.40	3	2,006	0.15%
2019/04/26	11	61.03	0	0.00	61.30	11	2,016	0.55%
2019/04/25	6	63.80	0	0.00	63.70	6	2,030	0.30%
2019/04/23	1	63.20	1	64.60	64.70	0	2,081	0.00%
2019/04/22	0	0.00	3	65.80	66.10	-3	2,109	-0.14%
2019/04/18	2	61.45	4	59.48	59.20	-2	2,157	-0.09%
2019/04/16	2	63.85	0	0.00	63.30	2	2,176	0.09%
2019/04/12	2	62.40	0	0.00	62.20	2	2,229	0.09%
2019/04/11	1	64.60	0	0.00	63.20	1	2,232	0.04%
2019/04/10	6	66.33	1	67.80	66.00	5	2,218	0.23%
2019/04/09	0	0.00	12	66.50	66.50	-12	2,218	-0.54%
2019/04/08	1	66.30	6	66.52	67.70	-5	2,241	-0.22%
2019/04/01	1	64.40	3	63.67	64.90	-2	2,446	-0.08%
2019/03/29	4	61.58	5	61.94	61.50	-1	2,433	-0.04%
2019/03/28	5	63.28	0	0.00	62.60	5	2,447	0.20%
2019/03/26	0	0.00	2	65.20	65.30	-2	2,515	-0.08%
2019/03/25	3	65.63	0	0.00	65.50	3	2,572	0.12%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/21	4	68.13	2	68.40	68.00	2	2,791	0.07%
2019/03/20	7	67.13	0	0.00	67.00	7	2,852	0.25%
2019/03/19	1	66.40	0	0.00	66.70	1	2,903	0.03%
2019/03/18	3	67.77	0	0.00	67.90	3	2,942	0.10%
2019/03/15	2	69.80	0	0.00	70.00	2	2,981	0.07%
2019/03/14	1	70.80	1	70.60	70.80	0	3,036	0.00%
2019/03/13	0	0.00	4	68.15	68.00	-4	3,009	-0.13%
2019/03/12	0	0.00	1	67.00	67.10	-1	3,008	-0.03%
2019/03/11	13	66.11	0	0.00	66.10	13	2,994	0.43%
2019/03/08	1	67.20	1	67.00	68.00	0	2,967	0.00%
2019/03/07	2	67.65	0	0.00	66.30	2	2,941	0.07%
2019/03/05	1	71.00	0	0.00	70.70	1	2,877	0.03%
2019/03/04	1	70.60	1	70.40	72.80	0	2,847	0.00%
2019/02/25	1	70.10	17	71.85	71.80	-16	2,776	-0.58%
2019/02/22	2	66.75	0	0.00	66.90	2	2,721	0.07%
2019/02/21	16	70.11	0	0.00	69.70	16	2,679	0.60%
2019/02/20	9	72.72	4	72.18	72.10	5	2,639	0.19%
2019/02/19	5	72.18	2	72.35	73.10	3	2,573	0.12%
2019/02/18	1	63.90	1	68.70	68.70	0	2,509	0.00%
2019/02/15	1	62.70	2	61.00	62.50	-1	2,452	-0.04%
2019/02/14	1	62.00	3	60.77	62.50	-2	2,405	-0.08%
2019/02/13	0	0.00	3	57.60	57.80	-3	2,345	-0.13%
2019/02/12	4	58.23	1	57.00	58.80	3	2,316	0.13%
2019/02/11	0	0.00	11	54.90	56.10	-11	2,253	-0.49%
2019/01/30	0	0.00	1	51.00	51.00	-1	2,193	-0.05%
2019/01/29	2	51.10	0	0.00	51.00	2	2,178	0.09%
2019/01/28	0	0.00	5	51.38	52.00	-5	2,168	-0.23%
2019/01/25	1	49.60	0	0.00	50.60	1	2,134	0.05%
2019/01/23	3	49.50	0	0.00	49.60	3	2,101	0.14%
2019/01/22	8	50.90	0	0.00	50.00	8	2,092	0.38%
2019/01/21	1	49.10	0	0.00	49.20	1	2,064	0.05%
2019/01/18	2	50.80	1	51.70	50.80	1	2,027	0.05%
2019/01/17	1	52.90	2	52.80	53.00	-1	1,974	-0.05%
2019/01/16	2	52.10	3	53.23	52.50	-1	1,941	-0.05%
2019/01/15	1	53.50	1	54.40	52.90	0	1,909	0.00%
2019/01/14	1	51.20	10	48.90	50.40	-9	1,844	-0.49%
2019/01/11	0	0.00	8	49.63	50.20	-8	1,779	-0.45%
2019/01/10	6	45.88	0	0.00	45.85	6	1,672	0.36%
2019/01/09	8	46.48	9	46.94	46.05	-1	1,637	-0.06%
2019/01/08	3	45.17	1	45.40	45.00	2	1,587	0.13%
2019/01/07	1	46.00	0	0.00	46.20	1	1,556	0.06%
2019/01/03	2	43.65	9	44.04	43.60	-7	1,477	-0.47%
2019/01/02	3	45.90	0	0.00	45.40	3	1,450	0.21%
2018/12/28	1	45.20	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	46.20	1	46.80	46.00	0	1,401	0.00%
2018/12/26	0	0.00	1	47.05	45.30	-1	1,353	-0.07%
2018/12/25	12	47.92	3	46.47	49.00	9	1,280	0.70%
2018/12/24	2	44.00	3	45.50	47.30	-1	1,161	-0.09%
2018/12/22	1	43.25	0	0.00	43.00	1	1,089	0.09%
2018/12/21	0	0.00	4	42.59	43.80	-4	1,065	-0.38%
2018/12/20	3	43.47	4	43.54	43.90	-1	1,020	-0.10%
2018/12/19	1	41.50	1	42.05	42.05	0	949	0.00%
2018/12/18	5	42.29	2	42.55	42.50	3	917	0.33%
2018/12/17	8	45.55	8	44.46	44.90	0	848	0.00%
2018/12/14	8	43.27	0	0.00	45.00	8	759	1.05%
2018/12/13	1	40.20	6	40.03	41.45	-5	595	-0.84%
2018/12/12	1	36.90	0	0.00	37.70	1	512	0.20%
2018/12/11	2	36.25	2	36.88	38.80	0	449	0.00%
2018/12/10	1	37.50	8	39.56	37.60	-7	389	-1.80%
2018/12/07	9	39.34	6	38.62	39.60	3	325	0.92%