研揚 (6579)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
102張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1.1	147.71	148.50	-1.1	319	-0.35%
2024/09/19	4	146.50	0.1	147.32	147.50	3.9	321	1.22%
2024/09/16	3	145.00	0	145.50	145.00	3	350	0.84%
2024/09/13	0	0.00	0.1	144.23	143.50	-0.1	365	-0.01%
2024/09/12	0	0.00	2.3	143.10	142.50	-2.3	374	-0.61%
2024/09/11	0	0.00	4.1	141.10	140.50	-4.1	381	-1.07%
2024/09/10	0	0.00	0	142.00	140.00	0	386	-0.01%
2024/09/06	0	0.00	1	146.50	146.50	-1	405	-0.25%
2024/09/05	2	145.75	0.3	148.17	145.00	1.7	422	0.40%
2024/09/04	1.2	146.28	0	0.00	145.00	1.2	444	0.26%
2024/08/29	1.5	157.00	0	0.00	156.50	1.5	676	0.22%
2024/08/28	5	158.40	0.2	161.50	158.50	4.8	768	0.62%
2024/08/27	3.4	173.05	0	0.00	173.00	3.4	774	0.44%
2024/08/26	0	171.00	0	0.00	170.50	0	784	0.00%
2024/08/23	0	167.00	0	0.00	169.50	0	801	0.00%
2024/08/22	2.2	167.28	0	0.00	167.50	2.2	816	0.27%
2024/08/21	1	167.50	0	0.00	168.50	1	846	0.12%
2024/08/20	0	0.00	3	168.00	167.00	-3	852	-0.35%
2024/08/16	0	0.00	0	164.50	166.00	0	895	0.00%
2024/08/14	0	0.00	0.5	161.50	161.50	-0.5	954	-0.05%
2024/08/13	0	0.00	0	158.50	160.00	0	955	0.00%
2024/08/09	3	154.00	0	0.00	155.00	3	976	0.31%
2024/08/07	3	152.00	0	0.00	153.00	3	980	0.31%
2024/08/06	0	0.00	8	145.38	149.00	-8	989	-0.81%
2024/08/05	1	147.50	0	0.00	147.00	1	984	0.10%
2024/08/02	0	0.00	1	164.02	163.00	-1	979	-0.10%
2024/08/01	0	0.00	1	168.00	169.00	-1	981	-0.10%
2024/07/26	1	166.50	0	0.00	168.00	1	964	0.10%
2024/07/23	0.3	173.27	0	0.00	172.00	0.3	962	0.03%
2024/07/22	4.5	171.55	0.6	174.00	171.00	3.9	958	0.41%
2024/07/19	0.1	180.50	0	0.00	178.50	0.1	946	0.01%
2024/07/17	0	0.00	1	190.50	186.00	-1	940	-0.11%
2024/07/15	0	181.50	0	0.00	181.50	0	921	0.00%
2024/07/12	1	178.01	0	0.00	178.00	1	916	0.11%
2024/07/11	2.1	178.75	0	0.00	178.50	2.1	918	0.23%
2024/07/10	1.1	180.50	0	0.00	180.00	1.1	917	0.12%
2024/07/09	2.1	180.97	0	0.00	179.50	2.1	916	0.23%
2024/07/08	0.6	184.55	1	185.00	182.50	-0.4	913	-0.04%
2024/07/05	1.2	189.02	1	188.50	188.50	0.2	910	0.02%
2024/07/04	1.4	187.05	0	0.00	186.00	1.4	902	0.16%
2024/07/03	1.1	185.91	0	0.00	188.00	1.1	895	0.12%
2024/07/02	3.3	183.44	3	183.50	183.00	0.3	879	0.04%
2024/07/01	0.2	179.79	4	183.00	182.00	-3.8	867	-0.44%
2024/06/27	1	174.50	1	174.00	174.00	0	852	0.00%
2024/06/20	1	187.50	1	187.50	188.00	0	844	0.00%
2024/06/19	1	180.00	2	181.25	183.00	-1	834	-0.12%
2024/06/07	5.5	176.23	3	174.50	174.00	2.5	808	0.31%
2024/06/06	1	189.00	0	0.00	188.00	1	770	0.13%
2024/06/05	3.5	193.50	0	0.00	190.00	3.5	749	0.47%
2024/06/04	6	194.83	3	202.00	191.50	3	705	0.43%
2024/05/30	5	177.10	0	0.00	175.00	5	510	0.98%
2024/05/28	1	181.00	0	0.00	178.50	1	534	0.19%
2024/05/27	1	184.50	4	183.25	185.00	-3	540	-0.56%
2024/05/22	2	180.00	2	180.25	182.00	0	626	0.00%
2024/04/19	0	0.00	4	147.50	148.00	-4	627	-0.64%
2024/04/17	2	155.00	0	0.00	152.00	2	635	0.31%
2024/04/16	1	150.50	0	0.00	151.50	1	641	0.16%
2024/04/15	2	155.75	0	0.00	155.50	2	654	0.31%
2024/04/10	1	165.00	0	0.00	163.00	1	694	0.14%
2024/03/29	0	0.00	3	165.00	165.00	-3	735	-0.41%
2024/03/28	3	166.50	0	0.00	169.00	3	732	0.41%
2024/03/26	5	168.00	0	0.00	163.00	5	725	0.69%
2024/03/14	0	0.00	2	157.25	159.50	-2	688	-0.29%
2024/03/13	0	0.00	0	152.50	153.00	0	681	0.00%
2024/03/11	2	152.00	0	0.00	151.50	2	701	0.29%
2024/03/04	1	162.50	1	161.50	161.00	0	719	0.00%
2024/03/01	1	161.00	0	0.00	160.00	1	712	0.14%
2024/02/27	0	0.00	0	169.50	168.00	0	680	0.00%
2024/02/26	1	167.00	1	169.00	171.50	0	657	0.00%
2024/02/23	5	174.50	5	176.50	169.00	0	710	0.00%
2024/02/16	0	167.00	0	0.00	164.50	0	664	0.00%
2024/01/22	1	161.50	1	159.50	159.00	0	631	0.00%
2024/01/19	1	156.50	1	155.00	156.00	0	624	0.00%
2023/12/29	0	0.00	0	149.50	148.50	0	534	0.00%
2023/12/11	0	0.00	1	146.50	146.00	-1	604	-0.17%
2023/12/07	1	149.50	0	0.00	146.50	1	601	0.17%
2023/12/04	0	0.00	0	163.50	162.50	0	601	0.00%
2023/11/27	1	168.00	1	167.50	161.00	0	579	0.00%
2023/11/24	1	163.00	1	164.00	166.00	0	567	0.00%
2023/11/22	4	160.25	6	165.75	163.50	-2	530	-0.38%
2023/11/21	2	146.00	0	0.00	155.00	2	455	0.44%
2023/11/16	0	0.00	1	141.50	142.00	-1	455	-0.22%
2023/11/09	1	141.50	1	141.50	141.00	0	545	0.00%
2023/11/07	1	135.00	0	0.00	135.00	1	560	0.18%
2023/10/04	0	0.00	1	151.00	152.00	-1	1,207	-0.08%
2023/10/03	1	156.50	0	0.00	155.00	1	1,208	0.08%
2023/10/02	1	160.00	0.1	160.50	155.50	0.9	1,210	0.07%
2023/09/27	0.1	157.50	0	0.00	157.00	0.1	1,183	0.01%
2023/09/14	0	0.00	2	151.00	149.00	-2	1,190	-0.17%
2023/09/12	1	143.00	0	0.00	143.50	1	1,206	0.08%
2023/09/06	1	156.00	0	0.00	154.50	1	1,229	0.08%
2023/08/23	1	172.00	1	169.50	169.00	0	1,548	0.00%
2023/08/21	0	0.00	1	175.00	174.00	-1	1,540	-0.06%
2023/08/16	1	181.00	0	0.00	177.00	1	1,525	0.07%
2023/08/15	0	0.00	1	169.00	168.50	-1	1,496	-0.07%
2023/08/14	1	165.00	0	0.00	165.00	1	1,480	0.07%
2023/08/10	0	0.00	2	172.00	168.50	-2	1,454	-0.14%
2023/08/09	1	180.50	0	0.00	177.00	1	1,434	0.07%
2023/08/07	0.1	198.98	0	0.00	197.00	0.1	1,371	0.00%
2023/08/04	0	0.00	1	195.50	203.00	-1	1,325	-0.08%
2023/08/02	1	190.50	0	0.00	190.50	1	1,306	0.08%
2023/07/19	0	0.00	2	186.25	187.50	-2	1,056	-0.19%
2023/07/17	1	167.50	1	155.00	155.00	0	945	0.00%
2023/07/14	2	157.25	6	159.00	161.50	-4	881	-0.45%
2023/07/13	1	141.50	10	144.45	147.50	-9	798	-1.13%
2023/06/28	2	122.00	0	0.00	122.00	2	681	0.29%
2023/06/21	0	0.00	6	129.00	129.00	-6	668	-0.90%
2023/06/20	3	128.00	0	0.00	130.00	3	664	0.45%
2023/06/16	3	130.50	0	0.00	129.00	3	641	0.47%
2023/06/14	2	132.00	0	0.00	132.00	2	608	0.33%
2023/06/12	2	134.00	2	130.50	129.50	0	581	0.00%
2023/06/08	0	0.00	1	133.00	131.50	-1	550	-0.18%
2023/06/06	12	137.13	5	133.00	133.00	7	508	1.38%
2023/06/05	10	134.15	8	136.44	137.00	2	493	0.41%
2023/06/02	8	138.13	6	138.92	137.50	2	451	0.44%
2023/06/01	4	131.50	6	134.33	134.50	-2	353	-0.57%
2023/05/31	2	125.50	3	127.17	128.50	-1	270	-0.37%
2023/05/24	2	112.50	0	0.00	111.50	2	191	1.05%
2023/05/15	1	96.20	0	0.00	95.90	1	138	0.72%
2022/08/05	0	0.00	1	91.60	93.60	-1	67	-1.48%
2022/05/03	1	89.10	0	0.00	86.90	1	73	1.35%
2022/03/24	0	0.00	1	73.90	74.00	-1	37	-2.66%
2022/03/02	0	0.00	5	72.20	72.40	-5	32	-15.57%
2022/02/15	3	68.00	0	0.00	68.00	3	29	10.06%
2022/01/07	2	72.00	0	0.00	72.30	2	19	10.09%
2020/06/23	0	0.00	1	75.00	75.70	-1	53	-1.87%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/06/10	0	0.00	1	67.40	67.70	-1	42	-2.35%
2020/05/29	0	0.00	5	64.40	64.50	-5	41	-11.98%
2020/05/08	1	67.50	0	0.00	66.20	1	40	2.50%
2020/04/22	5	62.02	0	0.00	61.50	5	40	12.36%
2019/10/31	0	0.00	1	71.40	71.50	-1	48	-2.07%
2018/12/13	0	0.00	3	75.23	75.20	-3	47	-6.27%
2018/12/03	3	72.90	0	0.00	73.70	3	47	6.26%
2018/09/07	0	0.00	3	85.80	86.00	-3	63	-4.76%
2018/06/28	1	81.60	0	0.00	81.00	1	139	0.72%
2018/06/19	0	0.00	1	84.50	84.30	-1	136	-0.73%
2018/06/13	1	85.10	0	0.00	84.80	1	134	0.74%
2018/05/21	0	0.00	1	94.00	94.30	-1	100	-0.99%
2018/01/22	0	0.00	1	89.50	89.50	-1	67	-1.47%