券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 96.00 | 95.60 | -0.1 | 47 | -0.18% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 90.50 | 91.50 | -1 | 15 | -6.53% |
|
| 2023/12/21 | 0.1 | 90.00 | 0 | 0.00 | 89.60 | 0.1 | 15 | 0.33% |
|
| 2023/11/21 | 0 | 91.50 | 0 | 0.00 | 91.50 | 0 | 15 | 0.06% |
|
| 2023/10/26 | 0.1 | 87.00 | 0 | 0.00 | 86.80 | 0.1 | 15 | 0.38% |
|
| 2023/10/25 | 0 | 87.30 | 0 | 0.00 | 87.30 | 0 | 15 | 0.15% |
|
| 2023/10/03 | 0.1 | 89.00 | 0 | 0.00 | 88.90 | 0.1 | 20 | 0.25% |
|
| 2023/09/22 | 0.1 | 88.90 | 0 | 0.00 | 89.00 | 0.1 | 20 | 0.48% |
|
| 2023/09/20 | 0.1 | 90.00 | 0 | 0.00 | 89.50 | 0.1 | 21 | 0.23% |
|
| 2023/09/19 | 0.1 | 89.20 | 0 | 0.00 | 89.40 | 0.1 | 21 | 0.45% |
|
| 2023/09/18 | 0.1 | 89.30 | 0 | 0.00 | 89.20 | 0.1 | 21 | 0.26% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 89.35 | 89.60 | -2 | 44 | -4.54% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 92.80 | 93.50 | -1 | 76 | -1.31% |
|
| 2023/06/01 | 1 | 93.30 | 0 | 0.00 | 93.20 | 1 | 88 | 1.12% |
|
| 2023/03/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 103 | 0.97% |
|
| 2023/03/24 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 102 | 0.98% |
|
| 2023/03/21 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 103 | 1.94% |
|
| 2023/03/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 102 | 0.98% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 249 | -0.40% |
|
| 2022/10/18 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 254 | 0.39% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 91.20 | 89.80 | -2 | 244 | -0.82% |
|
| 2022/09/27 | 2 | 88.70 | 0 | 0.00 | 89.10 | 2 | 239 | 0.83% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 87.20 | 85.10 | -1 | 590 | -0.17% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 587 | -0.17% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 586 | -0.17% |
|
| 2022/06/08 | 1 | 90.30 | 0 | 0.00 | 91.00 | 1 | 574 | 0.17% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 91.50 | 92.00 | -1 | 572 | -0.17% |
|
| 2022/05/31 | 1 | 91.50 | 0 | 0.00 | 92.20 | 1 | 570 | 0.18% |
|
| 2022/05/30 | 1 | 93.60 | 0 | 0.00 | 93.30 | 1 | 563 | 0.18% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 85.60 | 85.70 | -1 | 547 | -0.18% |
|
| 2022/05/20 | 1 | 86.70 | 0 | 0.00 | 86.20 | 1 | 540 | 0.19% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 83.40 | 85.20 | -1 | 538 | -0.19% |
|
| 2022/05/18 | 1 | 85.20 | 0 | 0.00 | 86.50 | 1 | 534 | 0.19% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 84.70 | 84.60 | -1 | 529 | -0.19% |
|
| 2022/05/11 | 1 | 87.40 | 0 | 0.00 | 84.70 | 1 | 511 | 0.20% |
|
| 2022/05/09 | 1 | 94.60 | 0 | 0.00 | 92.70 | 1 | 485 | 0.21% |
|
| 2022/05/05 | 1 | 97.40 | 0 | 0.00 | 96.30 | 1 | 472 | 0.21% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 440 | -0.23% |
|
| 2022/04/28 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 436 | 0.46% |
|
| 2022/04/27 | 2 | 103.00 | 2 | 103.50 | 102.00 | 0 | 427 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 408 | -0.24% |
|
| 2022/04/25 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 388 | 0.26% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 111.75 | 115.00 | -4 | 290 | -1.38% |
|
| 2022/04/18 | 3 | 111.00 | 2 | 117.50 | 110.00 | 1 | 233 | 0.43% |
|
| 2022/04/15 | 2 | 109.00 | 0 | 0.00 | 111.00 | 2 | 168 | 1.19% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 89.50 | 88.90 | -1 | 83 | -1.20% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 88.30 | 87.30 | -1 | 78 | -1.28% |
|
| 2022/03/18 | 1 | 88.10 | 0 | 0.00 | 88.30 | 1 | 70 | 1.41% |
|
| 2022/03/04 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 68 | 1.47% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 86.20 | 86.40 | -1 | 77 | -1.29% |
|
| 2022/02/14 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 86 | 1.16% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 77.80 | 77.50 | -4 | 131 | -3.04% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 78.90 | 78.00 | -1 | 132 | -0.76% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 77.40 | 77.60 | -5 | 131 | -3.81% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 80.10 | 79.10 | -5 | 128 | -3.90% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 79.40 | 80.00 | -5 | 125 | -3.98% |
|
| 2021/10/18 | 9 | 84.60 | 0 | 0.00 | 79.70 | 9 | 118 | 7.59% |
|
| 2021/10/15 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 102 | 0.97% |
|
| 2021/10/14 | 10 | 78.00 | 5 | 77.56 | 78.20 | 5 | 74 | 6.69% |
|
| 2021/09/14 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 62 | 1.61% |
|
| 2021/08/23 | 2 | 73.35 | 0 | 0.00 | 73.70 | 2 | 56 | 3.54% |
|
| 2021/07/19 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 105 | 0.95% |
|
| 2021/04/22 | 1 | 76.00 | 0 | 0.00 | 75.70 | 1 | 209 | 0.48% |
|
| 2021/04/07 | 1 | 73.40 | 0 | 0.00 | 73.90 | 1 | 167 | 0.60% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 77.40 | 78.50 | -4 | 135 | -2.96% |
|
| 2021/03/23 | 5 | 77.24 | 0 | 0.00 | 77.30 | 5 | 130 | 3.83% |
|
| 2020/12/09 | 3 | 77.77 | 0 | 0.00 | 77.60 | 3 | 45 | 6.63% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 67.60 | 67.30 | -7 | 55 | -12.62% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 63.90 | 67.00 | -1 | 58 | -1.72% |
|
| 2020/08/06 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 54 | 1.84% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 75 | -1.33% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 62.10 | 61.70 | -3 | 83 | -3.61% |
|
| 2020/07/07 | 1 | 61.40 | 1 | 63.10 | 61.60 | 0 | 83 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 62.50 | 61.80 | -1 | 81 | -1.23% |
|
| 2020/06/18 | 1 | 60.60 | 1 | 61.60 | 60.90 | 0 | 83 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 62.05 | 61.90 | -2 | 83 | -2.40% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 84 | -1.19% |
|
| 2020/06/12 | 1 | 61.70 | 1 | 62.90 | 62.00 | 0 | 88 | 0.00% |
|
| 2020/06/11 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 88 | 1.13% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 65.12 | 64.80 | -6 | 89 | -6.71% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 89 | -1.12% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 64.70 | 64.60 | -3 | 87 | -3.43% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 63.00 | 64.10 | -2 | 87 | -2.28% |
|
| 2020/05/20 | 5 | 60.84 | 0 | 0.00 | 60.80 | 5 | 83 | 5.96% |
|
| 2020/05/19 | 3 | 61.37 | 0 | 0.00 | 61.20 | 3 | 83 | 3.59% |
|
| 2020/05/18 | 0 | 0.00 | 14 | 60.95 | 61.00 | -14 | 83 | -16.83% |
|
| 2020/05/14 | 3 | 59.83 | 0 | 0.00 | 59.70 | 3 | 81 | 3.67% |
|
| 2020/05/13 | 1 | 60.10 | 0 | 0.00 | 61.00 | 1 | 80 | 1.24% |
|
| 2020/05/12 | 3 | 61.13 | 0 | 0.00 | 61.00 | 3 | 80 | 3.72% |
|
| 2020/05/08 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 78 | 2.56% |
|
| 2020/05/07 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 78 | 1.28% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 60.50 | 59.50 | -1 | 77 | -1.29% |
|
| 2020/05/04 | 2 | 59.50 | 1 | 61.20 | 60.00 | 1 | 75 | 1.32% |
|
| 2020/04/30 | 1 | 63.40 | 1 | 64.50 | 63.40 | 0 | 73 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 59.50 | 60.90 | -1 | 70 | -1.42% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 55.25 | 55.40 | -2 | 66 | -3.00% |
|
| 2020/04/27 | 1 | 51.70 | 0 | 0.00 | 52.40 | 1 | 66 | 1.50% |
|
| 2020/04/24 | 3 | 51.73 | 0 | 0.00 | 51.20 | 3 | 64 | 4.62% |
|
| 2019/12/10 | 2 | 83.35 | 0 | 0.00 | 84.00 | 2 | 49 | 4.01% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 85.70 | 85.80 | -3 | 45 | -6.63% |
|
| 2019/11/05 | 2 | 86.00 | 0 | 0.00 | 86.00 | 2 | 36 | 5.51% |
|
| 2019/10/28 | 7 | 86.19 | 0 | 0.00 | 85.80 | 7 | 37 | 18.64% |
|
| 2019/10/25 | 3 | 86.50 | 0 | 0.00 | 86.50 | 3 | 37 | 8.08% |
|
| 2019/10/17 | 1 | 87.70 | 0 | 0.00 | 88.10 | 1 | 33 | 3.01% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 46 | -4.27% |
|
| 2019/03/13 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 47 | 4.25% |
|
| 2019/02/20 | 1 | 96.50 | 0 | 0.00 | 96.70 | 1 | 40 | 2.47% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 98.80 | 97.10 | -1 | 40 | -2.48% |
|
| 2019/01/30 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 41 | 2.43% |
|
| 2019/01/28 | 1 | 98.60 | 1 | 102.00 | 98.50 | 0 | 39 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 35 | -2.82% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 87.60 | 87.20 | -1 | 56 | -1.78% |
|
| 2018/11/07 | 2 | 92.40 | 0 | 0.00 | 92.40 | 2 | 60 | 3.33% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 88.80 | 87.80 | -1 | 62 | -1.60% |
|
| 2018/08/21 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 65 | 1.52% |
|
| 2018/08/17 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 66 | 1.51% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 66 | -1.51% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 65 | -1.52% |
|
| 2018/08/01 | 2 | 116.50 | 0 | 0.00 | 118.00 | 2 | 67 | 2.98% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 98 | -1.02% |
|
| 2018/07/03 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 99 | 1.00% |
|
| 2018/07/02 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 101 | 0.98% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 110 | -0.90% |
|
| 2018/06/28 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 111 | 0.90% |
|
| 2018/04/16 | 1 | 125.50 | 0 | 0.00 | 123.00 | 1 | 709 | 0.14% |
|
| 2018/04/11 | 3 | 127.00 | 0 | 0.00 | 127.50 | 3 | 705 | 0.42% |
|
| 2018/04/10 | 2 | 128.75 | 0 | 0.00 | 128.00 | 2 | 703 | 0.28% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 139.00 | 134.50 | -1 | 697 | -0.14% |
|
| 2018/03/28 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 685 | 0.15% |
|
| 2018/03/22 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 683 | 0.15% |
|
| 2018/03/20 | 4 | 131.00 | 1 | 132.50 | 132.50 | 3 | 675 | 0.44% |
|
| 2018/03/02 | 1 | 129.50 | 3 | 128.50 | 132.00 | -2 | 619 | -0.32% |
|
| 2018/03/01 | 3 | 130.17 | 0 | 0.00 | 132.50 | 3 | 612 | 0.49% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 140.50 | 141.00 | -2 | 577 | -0.35% |
|
| 2018/02/09 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 527 | 0.38% |
|
| 2018/02/08 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 514 | 0.19% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 140.00 | 138.00 | -2 | 497 | -0.40% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 149.50 | 147.00 | -1 | 445 | -0.22% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 144.00 | 150.00 | -1 | 391 | -0.26% |
|
| 2018/01/31 | 5 | 143.40 | 10 | 137.20 | 148.00 | -5 | 339 | -1.47% |
|