台康生技 (6589)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	79.20	0	0.00	79.30	0	587	0.00%
2024/05/06	0	80.70	0	0.00	80.40	0	663	0.00%
2024/05/02	0	81.00	0	0.00	80.70	0	670	0.00%
2024/04/30	1	81.30	1	81.50	81.60	0	670	0.00%
2024/04/26	0	79.00	0	0.00	78.70	0	668	0.00%
2024/04/24	1	78.40	0	0.00	79.00	1	674	0.15%
2024/04/19	15	79.80	0.1	77.10	77.00	14.9	674	2.21%
2024/04/15	0	83.00	0	0.00	82.30	0	652	0.00%
2024/04/11	1	86.20	1	85.70	85.80	0	638	0.00%
2024/04/03	0	0.00	1	86.80	86.40	-1	654	-0.15%
2024/04/02	0	0.00	1	87.20	87.10	-1	654	-0.15%
2024/03/13	1	91.00	1	90.00	89.10	0	659	0.00%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/06	1	91.60	0	0.00	91.50	1	639	0.16%
2024/03/01	0	0.00	0.1	94.24	93.60	-0.1	686	-0.01%
2024/02/27	2	95.15	1	94.50	94.90	1	724	0.14%
2024/02/26	0	0.00	2	95.90	96.60	-2	721	-0.28%
2024/02/23	0	93.60	0	0.00	93.60	0	714	0.00%
2024/02/22	1	94.21	0	0.00	94.00	1	727	0.14%
2024/02/19	0.1	95.50	0	0.00	95.00	0.1	881	0.01%
2024/02/05	1	92.70	0	0.00	91.80	1	878	0.11%
2024/01/31	0	0.00	10	93.78	94.20	-10	897	-1.11%
2024/01/29	10	92.37	0	0.00	95.50	10	901	1.11%
2024/01/26	1	96.10	0	0.00	96.00	1	833	0.12%
2024/01/12	0	0.00	1	97.80	96.40	-1	1,143	-0.09%
2024/01/11	0	0.00	1	97.30	97.80	-1	1,147	-0.09%
2024/01/10	0	0.00	3	97.80	97.50	-3	1,152	-0.26%
2024/01/09	2	98.45	0	0.00	98.10	2	1,150	0.17%
2023/12/29	0	0.00	1	100.00	100.50	-1	1,136	-0.09%
2023/12/27	5	100.40	0	0.00	100.00	5	1,137	0.44%
2023/12/25	1	100.00	0.2	100.25	99.00	0.8	1,136	0.07%
2023/12/20	0	0.00	0.2	101.50	101.50	-0.2	1,134	-0.02%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/18	1	103.50	0.2	103.50	103.50	0.9	1,178	0.07%
2023/12/12	8	103.00	0	0.00	103.00	8	1,244	0.64%
2023/12/08	1	102.50	0	0.00	101.50	1	1,238	0.08%
2023/12/06	0.1	102.00	0	0.00	101.50	0.1	1,232	0.00%
2023/12/04	0.1	103.50	0	0.00	105.00	0.1	1,220	0.01%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/28	4	106.50	4	108.75	104.50	0	1,191	0.00%
2023/11/27	0	0.00	3	106.00	106.50	-3	1,148	-0.26%
2023/11/22	0	0.00	2	101.50	101.00	-2	1,125	-0.18%
2023/11/20	4.1	101.85	1	105.50	100.50	3.1	1,117	0.28%
2023/11/17	2	105.50	1	105.50	104.50	1	1,074	0.09%
2023/11/08	0	0.00	4	105.00	104.50	-4	1,022	-0.39%
2023/11/03	0	0.00	1	104.50	102.50	-1	1,074	-0.09%
2023/11/02	1	103.48	1	102.00	103.50	0	1,071	0.00%
2023/10/27	0	0.00	1	106.00	106.00	-1	1,033	-0.10%
2023/10/25	4	103.00	0	0.00	103.00	4	959	0.42%
2023/10/24	1	101.07	0	0.00	103.00	1	943	0.11%
2023/10/16	1	96.20	0	0.00	96.30	1	980	0.10%
2023/10/11	0	0.00	1	97.40	97.30	-1	1,036	-0.10%
2023/10/04	1	97.70	0	0.00	97.40	1	1,076	0.09%
2023/09/20	1	96.60	0	0.00	97.70	1	1,318	0.08%
2023/09/19	2	100.40	2	98.20	97.10	0	1,380	0.00%
2023/09/18	0	101.50	1	100.00	99.60	-1	1,372	-0.07%
2023/09/08	0.1	92.80	0	0.00	93.30	0.1	1,392	0.00%
2023/09/05	0	0.00	1	93.60	93.80	-1	1,421	-0.07%
2023/08/30	2	95.75	0	0.00	96.00	2	1,477	0.14%
2023/08/29	0	0.00	2	93.70	94.20	-2	1,491	-0.13%
2023/08/28	2	96.50	0	0.00	94.10	2	1,508	0.13%
2023/08/23	1	92.50	0	0.00	92.50	1	1,530	0.07%
2023/08/18	0	0.00	1	95.00	93.40	-1	1,612	-0.06%
2023/08/16	1	93.40	0	0.00	93.40	1	1,662	0.06%
2023/08/14	0	0.00	1	91.20	91.30	-1	1,771	-0.06%
2023/08/11	1	96.70	2	96.70	95.00	-1	1,989	-0.05%
2023/08/10	1	97.00	0	0.00	96.50	1	1,989	0.05%
2023/08/09	1	102.00	1	102.00	101.00	0	2,005	0.00%
2023/08/04	1	101.50	0	0.00	103.00	1	2,171	0.05%
2023/08/01	0	0.00	5	105.40	105.50	-5	2,374	-0.21%
2023/07/31	1	106.00	4.1	105.64	105.00	-3.1	2,610	-0.12%
2023/07/28	0	0.00	4	105.63	106.00	-4	2,825	-0.14%
2023/07/27	1	108.00	3	107.33	107.00	-2	2,989	-0.07%
2023/07/25	0	0.00	1	110.00	110.00	-1	3,024	-0.03%
2023/07/21	1	109.50	1	109.50	108.00	0	3,024	0.00%
2023/07/20	0	0.00	1	108.50	108.50	-1	3,055	-0.03%
2023/07/18	2	107.50	0	0.00	106.50	2	3,098	0.06%
2023/07/17	1	109.00	0	0.00	109.00	1	3,141	0.03%
2023/07/14	1	107.50	0	0.00	107.00	1	3,155	0.03%
2023/07/13	1	105.00	0	0.00	105.00	1	3,162	0.03%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/11	2	107.00	0	0.00	107.00	2	3,179	0.06%
2023/07/10	1	108.00	0	0.00	108.00	1	3,206	0.03%
2023/07/07	0	0.00	1	109.00	109.50	-1	3,293	-0.03%
2023/07/06	1	111.00	0	0.00	109.50	1	3,311	0.03%
2023/07/05	3	109.67	0	0.00	109.00	3	3,365	0.09%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	1	113.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	1	114.50	0	0.00	115.00	1	3,478	0.03%
2023/06/28	5	111.90	2	112.50	112.00	3	3,436	0.09%
2023/06/27	2	112.00	0	0.00	111.50	2	3,431	0.06%
2023/06/19	0	110.50	0	0.00	110.00	0	3,423	0.00%
2023/06/16	0	0.00	1.5	110.00	109.50	-1.5	3,422	-0.04%
2023/06/15	0	0.00	3.5	109.00	108.50	-3.5	3,420	-0.10%
2023/06/13	3	109.33	0	0.00	109.00	3	3,449	0.09%
2023/06/12	1	109.50	0	0.00	109.50	1	3,452	0.03%
2023/06/09	0	0.00	1	110.00	109.50	-1	3,471	-0.03%
2023/06/08	0	0.00	1	109.50	109.00	-1	3,494	-0.03%
2023/06/07	1	109.50	2	110.00	110.00	-1	3,520	-0.03%
2023/06/06	0.1	109.00	1	109.50	109.50	-0.9	3,555	-0.03%
2023/06/05	0	0.00	2	110.50	110.00	-2	3,565	-0.06%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/06/01	1	111.01	0	0.00	111.50	1	3,571	0.03%
2023/05/30	1	110.50	1	111.00	110.00	0	3,584	0.00%
2023/05/26	10	111.85	1.2	111.16	110.50	8.8	3,607	0.24%
2023/05/23	3	115.00	1	115.00	115.00	2	3,643	0.05%
2023/05/22	2	111.25	0	0.00	111.50	2	3,625	0.06%
2023/05/19	3	112.99	1	114.50	111.00	2	3,640	0.06%
2023/05/18	3	115.17	0	0.00	114.00	3	3,633	0.08%
2023/05/17	2.1	119.19	3	121.00	116.50	-0.9	3,594	-0.03%
2023/05/16	1	109.50	0.2	110.00	110.00	0.8	3,389	0.02%
2023/05/15	4	109.88	1	108.50	108.50	3	3,459	0.09%
2023/05/12	2	112.50	2	112.00	114.00	0	3,526	0.00%
2023/05/11	1	116.50	3	116.00	112.50	-2	3,656	-0.05%
2023/05/10	2	120.00	2	121.50	120.00	0	3,832	0.00%
2023/05/09	12	122.00	2	122.00	120.50	10	3,943	0.25%
2023/05/08	7	127.35	6	126.00	125.00	1	3,923	0.03%
2023/05/05	5.1	126.39	16.5	127.03	127.50	-11.4	3,866	-0.30%
2023/05/04	7	123.50	9	123.06	122.50	-2	3,652	-0.05%
2023/05/03	8	118.31	8	115.88	115.50	0	3,474	0.00%
2023/05/02	0	0.00	1	112.00	117.50	-1	3,395	-0.03%
2023/04/27	0	0.00	1	103.50	104.00	-1	3,385	-0.03%
2023/04/25	3	106.33	1	106.00	106.00	2	3,401	0.06%
2023/04/24	1	110.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	2	113.00	1	112.50	109.50	1	3,460	0.03%
2023/04/20	1	120.50	1	122.00	115.00	0	3,444	0.00%
2023/04/19	2	121.25	1	121.00	120.50	1	3,437	0.03%
2023/04/18	3	120.17	0	0.00	120.00	3	3,585	0.08%
2023/04/17	1	120.00	0	0.00	119.00	1	3,631	0.03%
2023/04/13	10	121.50	10	122.00	121.50	0	3,765	0.00%
2023/04/12	1	122.00	2	123.00	120.50	-1	3,768	-0.03%
2023/04/10	5	119.80	2	118.98	117.50	3	3,753	0.08%
2023/04/07	6	121.00	8	121.81	121.50	-2	3,755	-0.05%
2023/04/06	5	121.70	11	122.32	121.50	-6	3,795	-0.16%
2023/03/30	0	119.00	0	0.00	117.50	0	3,851	0.00%
2023/03/29	2	119.25	3	116.67	120.00	-1	3,868	-0.03%
2023/03/28	1	115.00	0	0.00	114.00	1	3,913	0.03%
2023/03/24	1	112.50	2	114.25	115.00	-1	4,134	-0.02%
2023/03/23	1	112.00	0	0.00	111.50	1	4,554	0.02%
2023/03/22	2	112.00	0	0.00	112.00	2	4,564	0.04%
2023/03/16	1	107.50	0	0.00	108.00	1	5,213	0.02%
2023/03/13	2	111.25	0	0.00	111.50	2	6,309	0.03%
2023/03/10	1	113.00	1	111.50	111.50	0	6,783	0.00%
2023/03/09	0	0.00	3	113.00	113.00	-3	7,147	-0.04%
2023/03/03	9	119.56	0	0.00	119.00	9	7,530	0.12%
2023/03/02	0	0.00	1	122.00	122.00	-1	7,708	-0.01%
2023/03/01	1	120.00	0	0.00	120.50	1	7,922	0.01%
2023/02/24	0	119.00	0	0.00	119.00	0	8,227	0.00%
2023/02/23	0	0.00	5	119.00	119.50	-5	8,437	-0.06%
2023/02/22	3	118.01	0	0.00	116.00	3	8,623	0.04%
2023/02/21	4	119.88	3	118.83	119.50	1	8,875	0.01%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	0	0.00	1	124.00	120.50	-1	9,348	-0.01%
2023/02/16	4	123.13	1	124.00	123.00	3	9,557	0.03%
2023/02/15	4	122.50	0	0.00	122.50	4	9,737	0.04%
2023/02/14	2	124.25	1	121.50	121.50	1	9,804	0.01%
2023/02/13	14	125.93	1	124.50	123.00	13	9,774	0.13%
2023/02/10	4	129.63	6	131.50	128.00	-2	9,728	-0.02%
2023/02/09	6	129.92	2.1	133.98	128.50	4	9,627	0.04%
2023/02/08	10	128.90	29.1	130.17	131.00	-19.1	9,498	-0.20%
2023/02/07	3	122.50	18	124.47	125.00	-15	9,271	-0.16%
2023/02/06	6	121.33	17	121.59	119.50	-11	9,173	-0.12%
2023/02/03	10	119.50	9	121.00	119.00	1	9,119	0.01%
2023/02/02	11	118.18	2	119.00	118.50	9	9,084	0.10%
2023/02/01	2	116.75	1	117.50	117.00	1	9,087	0.01%
2023/01/31	10	113.90	9	116.89	118.00	1	9,112	0.01%
2023/01/30	6	111.01	8	111.25	111.00	-2	9,105	-0.02%
2023/01/17	2	110.00	1	110.00	109.00	1	9,172	0.01%
2023/01/16	1	108.00	1	111.50	111.00	0	9,188	0.00%
2023/01/13	1	110.00	1	109.50	109.00	0	9,212	0.00%
2023/01/12	2	110.00	0	0.00	109.00	2	9,258	0.02%
2023/01/11	1.1	112.48	1	115.00	111.50	0.1	9,249	0.00%
2023/01/10	3	114.67	2	114.75	113.50	1	9,278	0.01%
2023/01/09	0	0.00	2	116.50	117.50	-2	9,363	-0.02%
2023/01/06	6	118.33	4	119.63	117.00	2	9,455	0.02%
2023/01/05	3.1	116.48	4	116.88	114.50	-1	9,413	-0.01%
2023/01/04	4.1	117.87	6.4	117.55	116.50	-2.4	9,477	-0.02%
2023/01/03	5.1	120.32	1.2	118.50	118.50	3.9	9,530	0.04%
2022/12/30	2	123.50	2	123.50	123.00	0	9,589	0.00%
2022/12/29	1	124.00	2	122.75	124.00	-1	9,709	-0.01%
2022/12/28	1.1	125.05	0	0.00	123.00	1.1	9,823	0.01%
2022/12/27	2.4	125.75	2	126.50	126.50	0.4	10,020	0.00%
2022/12/26	4	125.88	7	126.07	124.00	-3	10,139	-0.03%
2022/12/23	19.2	125.84	12	126.92	125.50	7.2	10,219	0.07%
2022/12/22	0.1	121.00	4.1	124.99	125.00	-4	10,331	-0.04%
2022/12/21	1.1	124.32	0	0.00	121.00	1.1	10,345	0.01%
2022/12/20	9	123.83	6	123.00	121.00	3	10,453	0.03%
2022/12/19	1	126.00	3	128.17	126.00	-2	10,465	-0.02%
2022/12/16	19.2	125.89	17	124.82	124.50	2.2	10,510	0.02%
2022/12/15	17.1	126.06	3.2	126.94	124.50	13.9	10,564	0.13%
2022/12/14	3.1	131.00	0	0.00	131.00	3.1	10,167	0.03%
2022/12/13	6	149.08	5	149.30	145.50	1	10,221	0.01%
2022/12/12	16.1	149.22	1	149.00	146.50	15.1	10,292	0.15%
2022/12/09	2	150.50	13	152.58	154.00	-11	10,248	-0.11%
2022/12/08	13.1	149.50	15	150.03	149.50	-2	10,391	-0.02%
2022/12/07	24.3	151.66	24	152.73	151.00	0.3	10,371	0.00%
2022/12/06	16.1	155.03	7	153.79	150.50	9.1	10,144	0.09%
2022/12/05	9.2	158.04	15	158.87	158.50	-5.8	9,984	-0.06%
2022/12/02	20	151.58	27	152.89	151.00	-7	9,667	-0.07%
2022/12/01	11	142.14	30.6	142.74	150.00	-19.6	9,409	-0.21%
2022/11/30	7	135.57	6	135.67	136.50	1	9,367	0.01%
2022/11/29	6	132.75	2	133.75	133.00	4	9,469	0.04%
2022/11/28	1	132.50	2	133.75	133.50	-1	9,588	-0.01%
2022/11/25	8	133.13	9	133.72	130.50	-1	9,787	-0.01%
2022/11/24	12	133.63	17	133.06	134.00	-5	10,147	-0.05%
2022/11/23	4	134.88	11	134.86	136.50	-7	10,352	-0.07%
2022/11/22	24.1	133.68	12	132.58	130.50	12	10,437	0.12%
2022/11/21	21	135.62	16.1	133.71	132.50	4.9	10,491	0.05%
2022/11/18	3.1	131.02	5	132.30	131.00	-1.9	10,604	-0.02%
2022/11/17	8	130.56	6	131.33	128.50	2	10,546	0.02%
2022/11/16	10	124.45	29.4	127.10	130.00	-19.4	10,410	-0.19%
2022/11/15	5	120.20	6	121.25	121.00	-1	10,174	-0.01%
2022/11/14	10	116.90	9	118.67	121.00	1	9,995	0.01%
2022/11/11	7	111.43	15	110.80	114.00	-8	9,757	-0.08%
2022/11/10	4	107.50	5	107.10	106.50	-1	9,544	-0.01%
2022/11/08	3	105.83	5	107.70	103.50	-2	9,447	-0.02%
2022/11/04	5	106.10	2	104.00	104.00	3	9,410	0.03%
2022/11/03	2	106.75	1	106.50	106.50	1	9,359	0.01%
2022/11/02	4	104.88	4	106.25	106.50	0	9,324	0.00%
2022/11/01	5	103.60	1	104.00	103.50	4	9,271	0.04%
2022/10/28	6	100.55	4	99.40	98.30	2	9,211	0.02%
2022/10/27	5	99.30	6	100.40	102.00	-1	9,188	-0.01%
2022/10/26	6	99.40	6	98.58	98.60	0	9,147	0.00%
2022/10/25	1	103.00	2	100.00	100.00	-1	9,072	-0.01%
2022/10/24	6	109.17	2	107.25	105.00	4	8,977	0.04%
2022/10/21	4	107.88	0	0.00	107.00	4	8,954	0.04%
2022/10/20	0	0.00	1	110.50	112.00	-1	8,906	-0.01%
2022/10/19	6	111.25	2	111.50	110.50	4	8,849	0.05%
2022/10/18	3	113.17	2	113.50	112.50	1	8,859	0.01%
2022/10/17	2	107.00	3	109.00	111.00	-1	8,801	-0.01%
2022/10/14	1	116.50	1	115.50	115.50	0	8,664	0.00%
2022/10/13	2	108.50	3	109.50	108.00	-1	8,521	-0.01%
2022/10/12	5	113.50	5	112.90	113.00	0	8,381	0.00%
2022/10/11	4	112.25	4	111.75	110.50	0	8,250	0.00%
2022/10/07	4	117.13	4	115.00	114.00	0	8,119	0.00%
2022/10/06	10	116.40	10	117.40	118.50	0	7,954	0.00%
2022/10/05	3	115.33	32	115.50	113.00	-29	7,788	-0.37%
2022/10/04	35	114.59	5	116.50	114.50	30	7,613	0.39%
2022/10/03	5	107.50	16	109.09	110.50	-11	7,368	-0.15%
2022/09/30	9	106.61	4	106.13	107.50	5	7,173	0.07%
2022/09/29	7	103.93	2	102.75	103.50	5	6,997	0.07%
2022/09/28	7	101.93	3	99.97	99.10	4	6,804	0.06%
2022/09/27	6	103.50	6	105.00	107.00	0	6,688	0.00%
2022/09/26	7	106.71	7	105.43	104.50	0	6,533	0.00%
2022/09/23	3	112.50	1	108.00	108.00	2	6,431	0.03%
2022/09/22	18	108.67	15	109.67	112.00	3	6,289	0.05%
2022/09/21	0	106.00	1	105.50	107.50	-1	6,052	-0.02%
2022/09/20	1	108.50	1.1	107.10	107.00	-0.1	6,006	0.00%
2022/09/19	6.1	110.14	5	108.20	107.50	1.1	5,930	0.02%
2022/09/16	1	118.50	0	0.00	116.00	1	5,738	0.02%
2022/09/15	19	120.63	16	121.84	117.50	3	5,663	0.05%
2022/09/13	14	118.57	2	120.25	118.00	12	5,171	0.23%
2022/09/12	1	120.00	16	121.34	120.00	-15	5,066	-0.30%
2022/09/08	1	118.50	0	0.00	118.50	1	4,871	0.02%
2022/09/07	0	0.00	4	118.00	119.00	-4	4,729	-0.08%
2022/09/06	2	121.50	1	120.00	118.50	1	4,486	0.02%
2022/09/05	37	131.45	33	132.21	129.00	4	4,136	0.10%
2022/09/02	12	130.33	1	132.00	129.50	11	3,925	0.28%
2022/09/01	11	128.14	12	132.54	129.50	-1	3,703	-0.03%
2022/08/31	21.1	133.13	18.1	132.67	128.00	3	3,382	0.09%
2022/08/30	13	118.08	20	123.03	129.50	-7	2,871	-0.24%
2022/08/29	15	118.00	13	118.58	118.00	2	2,454	0.08%
2022/08/26	4	119.63	9.7	118.92	117.00	-5.7	2,132	-0.27%
2022/08/25	29	113.02	16	111.09	112.00	13	1,749	0.74%
2022/08/24	21	104.52	24	107.54	111.50	-3	1,399	-0.21%
2022/08/23	12	99.38	3	99.13	101.50	9	1,256	0.72%
2022/08/22	4	97.70	8	95.00	98.90	-4	1,096	-0.36%
2022/08/19	5	90.56	0.2	90.70	90.60	4.8	955	0.50%
2022/08/18	0	0.00	2	91.39	90.20	-2	945	-0.21%
2022/08/17	0	0.00	4.1	91.30	90.50	-4.1	936	-0.44%
2022/08/16	0	0.00	2	91.00	91.40	-2	927	-0.22%
2022/08/12	0	89.90	4	88.58	88.50	-4	898	-0.44%
2022/08/11	1	85.90	0	0.00	85.90	1	871	0.11%
2022/08/08	0	0.00	0.2	83.10	83.50	-0.2	898	-0.02%
2022/08/05	1	84.40	0	0.00	84.50	1	917	0.11%
2022/08/02	2	87.75	0	0.00	85.50	2	909	0.22%
2022/08/01	0	0.00	0.1	91.60	90.70	-0.1	901	-0.01%
2022/07/27	2	89.60	2	90.35	89.30	0	894	0.00%
2022/07/26	1	88.00	7	88.59	88.50	-6	876	-0.68%
2022/07/25	2	91.30	12.1	90.80	90.40	-10.1	859	-1.17%
2022/07/22	15	89.21	8.2	87.99	88.80	6.8	798	0.85%
2022/07/20	0	0.00	2	82.20	81.00	-2	770	-0.26%
2022/07/19	0	0.00	0.1	81.40	81.00	-0.1	775	-0.01%
2022/07/15	2	81.10	0	0.00	80.40	2	791	0.25%
2022/07/12	0.1	79.60	0	0.00	78.50	0.1	822	0.01%
2022/07/07	1	80.70	0	0.00	81.60	1	853	0.12%
2022/07/06	0	80.60	0	83.20	79.90	0	868	0.00%
2022/07/05	1	81.60	0	0.00	81.70	1	938	0.11%
2022/07/04	0	80.70	0	83.00	80.50	0	965	0.00%
2022/07/01	0.1	86.28	1	84.31	83.00	-0.9	1,008	-0.09%
2022/06/30	0	90.00	1	90.50	89.50	-1	997	-0.10%
2022/06/29	1	90.40	0	0.00	91.40	1	994	0.10%
2022/06/27	0.1	92.20	20	92.32	93.40	-20	985	-2.03%
2022/06/24	1.1	95.47	0.1	95.25	94.50	1	978	0.11%
2022/06/23	0	94.90	1.2	92.89	96.00	-1.1	976	-0.11%
2022/06/20	0	0.00	1	88.90	89.00	-1	935	-0.11%
2022/06/17	1	89.20	0	0.00	90.50	1	926	0.11%
2022/06/16	1	91.40	0	90.50	89.20	1	926	0.11%
2022/06/14	2	88.50	0	0.00	88.10	2	942	0.21%
2022/06/13	0	0.00	2.1	90.98	89.20	-2.1	944	-0.22%
2022/06/10	0	0.00	0.1	87.25	87.50	-0.1	938	-0.01%
2022/06/08	20	86.74	0	0.00	86.70	20	944	2.12%
2022/05/31	1	82.40	1	83.20	82.40	0	1,038	0.00%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/24	0	0.00	1	81.90	80.80	-1	1,103	-0.09%
2022/05/23	0	0.00	1	82.60	82.80	-1	1,112	-0.09%
2022/05/18	1	81.60	0	0.00	81.60	1	1,200	0.08%
2022/05/17	1	82.50	0	0.00	81.40	1	1,211	0.08%
2022/05/13	0	0.00	2.1	77.73	78.70	-2.1	1,239	-0.17%
2022/05/11	1	76.50	0	0.00	76.00	1	1,216	0.08%
2022/05/09	1	76.10	0	0.00	76.10	1	1,202	0.08%
2022/05/06	1	82.99	0	0.00	81.10	1	1,180	0.09%
2022/05/05	0	86.43	0	0.00	85.50	0	1,165	0.00%
2022/05/04	0	87.50	0	0.00	86.80	0	1,164	0.00%
2022/04/29	0	0.00	5	88.88	88.60	-5	1,172	-0.43%
2022/04/27	2.1	88.07	1	88.60	88.10	1.1	1,182	0.09%
2022/04/26	1	91.50	0	0.00	91.00	1	1,174	0.09%
2022/04/25	0	0.00	0	92.10	91.60	0	1,186	0.00%
2022/04/20	1	93.40	1	95.90	95.40	0	1,193	0.00%
2022/04/19	0	0.00	1	94.00	93.20	-1	1,180	-0.08%
2022/04/15	1	95.90	1	97.00	95.90	0	1,181	0.00%
2022/04/14	1	95.70	1	96.60	96.00	0	1,173	0.00%
2022/04/13	1	94.30	0	0.00	94.30	1	1,174	0.09%
2022/04/12	1	95.40	2	95.81	95.40	-1	1,171	-0.09%
2022/04/11	5	98.58	10.1	97.68	98.50	-5.1	1,156	-0.44%
2022/04/08	2	95.29	0	0.00	93.80	2	1,092	0.19%
2022/04/07	4	96.48	4.1	94.31	95.50	-0.1	1,075	-0.01%
2022/04/01	0	92.30	0	0.00	91.80	0	1,032	0.00%
2022/03/29	0	0.00	1	91.50	91.70	-1	1,039	-0.10%
2022/03/28	3	92.10	1	94.70	91.30	2	1,046	0.19%
2022/03/18	0	0.00	1	96.40	94.30	-1	1,150	-0.09%
2022/03/17	2.1	93.80	0.1	92.80	94.10	2	1,144	0.17%
2022/03/16	0	0.00	1	91.31	91.40	-1	1,156	-0.09%
2022/03/14	0	0.00	5	93.30	93.10	-5	1,259	-0.40%
2022/03/11	0	0.00	2	94.60	94.30	-2	1,270	-0.16%
2022/03/08	3.1	93.33	1	95.70	90.20	2.1	1,289	0.17%
2022/03/07	0.1	97.30	0.1	98.60	97.00	-0.1	1,267	0.00%
2022/03/03	1.1	102.48	0	0.00	102.00	1.1	1,346	0.08%
2022/03/01	0	103.00	0	0.00	102.50	0	1,400	0.00%
2022/02/25	2	101.75	0	0.00	104.50	2	1,410	0.14%
2022/02/24	2	101.25	0	0.00	101.50	2	1,441	0.14%
2022/02/23	0	0.00	1	105.50	105.00	-1	1,442	-0.07%
2022/02/22	0	0.00	1	105.00	104.00	-1	1,442	-0.07%
2022/02/21	3	106.00	3	108.00	107.00	0	1,451	0.00%
2022/02/17	2	104.50	0	0.00	103.50	2	1,392	0.14%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/14	1	101.50	0	0.00	101.50	1	1,337	0.07%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/25	1	101.00	0	0.00	100.50	1	1,362	0.07%
2022/01/24	0.2	103.00	0	103.00	103.00	0.2	1,376	0.01%
2022/01/17	0	0.00	1	110.00	108.00	-1	1,582	-0.06%
2022/01/11	2	107.25	1	107.50	107.50	1	1,573	0.06%
2022/01/10	0	0.00	1.1	110.00	108.50	-1.1	1,578	-0.07%
2022/01/06	1	110.50	1	108.00	108.00	0	1,625	0.00%
2022/01/04	2	106.50	0	0.00	106.00	2	1,655	0.12%
2022/01/03	2	107.76	1	107.50	107.50	1	1,654	0.06%
2021/12/30	0	0.00	0.1	113.00	111.50	-0.1	1,654	-0.01%
2021/12/29	1	110.00	0	0.00	110.00	1	1,650	0.06%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/27	0	0.00	1	111.00	110.50	-1	1,708	-0.06%
2021/12/23	2	113.25	0	0.00	113.00	2	1,725	0.12%
2021/12/22	1	114.50	0	0.00	113.00	1	1,735	0.06%
2021/12/21	0.1	113.00	0	0.00	113.50	0.1	1,735	0.01%
2021/12/20	2	114.00	2	118.25	115.00	0	1,727	0.00%
2021/12/14	1	112.00	0	0.00	111.50	1	1,960	0.05%
2021/12/02	0	0.00	1	113.00	112.00	-1	1,950	-0.05%
2021/11/29	0.1	113.22	0	0.00	109.00	0.1	1,930	0.00%
2021/11/26	0	0.00	2	110.75	110.00	-2	1,855	-0.11%
2021/11/25	1	108.00	0	0.00	107.50	1	1,806	0.06%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	2	106.75	1	112.50	105.50	1	1,794	0.06%
2021/11/22	0	0.00	2	107.00	108.00	-2	1,775	-0.11%
2021/11/18	1	106.00	1	107.00	106.50	0	1,810	0.00%
2021/11/16	0	0.00	1	105.00	105.00	-1	1,842	-0.05%
2021/11/11	0	0.00	2	103.00	102.50	-2	2,056	-0.10%
2021/11/09	1	103.00	0	0.00	103.00	1	2,150	0.05%
2021/11/08	1.2	104.08	0	0.00	104.00	1.2	2,155	0.06%
2021/11/03	0	0.00	1	104.50	107.00	-1	2,249	-0.04%
2021/11/01	0.1	105.50	1	106.00	105.00	-1	2,323	-0.04%
2021/10/29	3.1	110.50	0	0.00	108.50	3.1	2,320	0.13%
2021/10/28	1	111.00	2.1	113.87	116.50	-1.1	2,256	-0.05%
2021/10/27	1	106.50	0	0.00	106.00	1	2,198	0.05%
2021/10/20	0.1	106.50	0	0.00	106.50	0.1	2,211	0.00%
2021/10/18	0	106.50	0	0.00	106.50	0	2,283	0.00%
2021/10/15	1	106.50	1	108.49	106.50	0	2,377	0.00%
2021/10/14	1	110.50	0	0.00	107.50	1	2,373	0.04%
2021/10/13	0	0.00	1	104.50	101.00	-1	2,362	-0.04%
2021/10/12	1	105.99	0	0.00	104.50	1	2,414	0.04%
2021/10/07	0.2	110.50	4	110.00	112.50	-3.8	2,521	-0.15%
2021/10/05	0.1	111.19	0	0.00	113.50	0.1	2,645	0.00%
2021/10/04	4.1	117.17	0	0.00	114.00	4.1	2,635	0.15%
2021/10/01	1	126.00	0	0.00	124.00	1	2,614	0.04%
2021/09/30	0.1	126.50	0	0.00	126.50	0.1	2,622	0.00%
2021/09/29	2	126.00	0	0.00	125.00	2	2,637	0.08%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	0	0.00	3	131.50	130.00	-3	2,667	-0.11%
2021/09/24	3	133.17	0	0.00	132.50	3	2,696	0.11%
2021/09/23	3.1	132.68	2	137.50	131.50	1.1	2,727	0.04%
2021/09/22	1	138.50	6.3	136.56	140.00	-5.3	2,708	-0.20%
2021/09/17	1	130.00	4	130.00	133.50	-3	2,661	-0.11%
2021/09/16	0.1	128.50	0	0.00	128.00	0.1	2,610	0.00%
2021/09/15	1	129.50	5	129.60	129.00	-4	2,614	-0.15%
2021/09/14	0	128.50	0	0.00	128.50	0	2,627	0.00%
2021/09/13	0	0.00	2.5	128.70	129.00	-2.5	2,712	-0.09%
2021/09/10	0	0.00	1.2	125.58	125.50	-1.2	2,811	-0.04%
2021/09/09	0	0.00	5	126.90	125.00	-5	2,960	-0.17%
2021/09/08	4	128.50	3	126.00	125.50	1	3,003	0.03%
2021/09/07	5	127.90	3	126.83	126.50	2	3,060	0.07%
2021/09/06	0.2	124.67	1	124.00	122.00	-0.9	3,221	-0.03%
2021/09/03	0.2	125.77	2	125.00	124.50	-1.8	3,543	-0.05%
2021/09/02	1.1	127.42	0	0.00	126.00	1.1	3,814	0.03%
2021/09/01	0.1	127.83	0	0.00	127.00	0.1	3,899	0.00%
2021/08/31	1.1	129.93	1	130.00	130.00	0.1	4,071	0.00%
2021/08/30	2.1	129.26	0	0.00	129.00	2.1	4,203	0.05%
2021/08/27	1.1	129.09	1	130.00	129.00	0.1	4,232	0.00%
2021/08/25	1.1	128.44	2	130.00	130.00	-0.9	4,396	-0.02%
2021/08/24	4.1	128.41	0	0.00	127.00	4.1	4,517	0.09%
2021/08/23	2	132.25	0	0.00	131.50	2	4,583	0.04%
2021/08/20	2.1	131.81	0	0.00	133.00	2.1	4,589	0.05%
2021/08/19	0	0.00	2	131.00	129.00	-2	4,627	-0.04%
2021/08/18	10.2	133.46	15	131.70	132.00	-4.8	4,615	-0.10%
2021/08/17	8	145.19	1.1	147.05	141.50	6.9	4,574	0.15%
2021/08/16	4	142.38	3	143.17	143.50	1	4,540	0.02%
2021/08/13	2	140.00	0.7	137.02	137.00	1.3	4,512	0.03%
2021/08/12	0	0.00	4	135.13	135.50	-4	4,528	-0.09%
2021/08/11	1	132.00	1	131.50	131.50	0	4,619	0.00%
2021/08/10	0	0.00	1	137.00	135.50	-1	4,855	-0.02%
2021/08/09	3	133.69	0	0.00	133.00	3	5,032	0.06%
2021/08/06	3	135.83	6	138.67	143.00	-3	5,248	-0.06%
2021/08/05	2	135.00	1	133.50	133.50	1	5,428	0.02%
2021/08/02	1	137.00	4	133.75	137.00	-3	5,693	-0.05%
2021/07/29	0	0.00	0.1	130.00	130.00	-0.1	5,736	0.00%
2021/07/28	2	125.75	3	128.00	126.00	-1	5,762	-0.02%
2021/07/27	2	126.50	0	0.00	126.00	2	5,868	0.03%
2021/07/26	0	131.50	0	0.00	133.50	0	5,964	0.00%
2021/07/23	3.1	130.09	1.1	130.57	130.50	2	5,979	0.03%
2021/07/22	1.1	135.59	1	128.50	129.50	0.1	5,975	0.00%
2021/07/21	4	145.25	3.3	137.74	135.00	0.7	6,006	0.01%
2021/07/20	1	144.00	7.2	144.00	144.00	-6.2	5,955	-0.10%
2021/07/16	4.1	139.17	0	0.00	134.00	4.1	6,061	0.07%
2021/07/15	1	133.00	9	127.61	134.00	-8	6,039	-0.13%
2021/07/14	3.1	121.25	2	123.00	122.00	1.1	6,043	0.02%
2021/07/13	8.1	126.83	7	125.65	123.50	1.1	6,076	0.02%
2021/07/12	4.1	137.29	3	136.83	136.50	1.1	6,068	0.02%
2021/07/09	1	140.50	1.1	143.14	139.50	-0.1	6,056	0.00%
2021/07/08	3	142.50	1	142.50	141.00	2	6,076	0.03%
2021/07/07	1	147.00	2.1	146.00	142.50	-1.1	6,118	-0.02%
2021/07/05	3	143.67	2.1	145.10	143.50	0.9	6,150	0.01%
2021/07/02	1.1	142.52	1	144.00	142.00	0.1	6,186	0.00%
2021/07/01	2	145.00	0	0.00	144.00	2	6,160	0.03%
2021/06/30	5	149.50	1	150.00	147.50	4	6,147	0.07%
2021/06/29	4.2	141.70	6	141.03	152.00	-1.9	6,120	-0.03%
2021/06/28	5.4	151.08	3.1	150.92	146.00	2.3	6,059	0.04%
2021/06/25	0.1	152.50	5	153.20	150.50	-5	6,030	-0.08%
2021/06/24	1	154.50	1	155.50	154.50	0	6,015	0.00%
2021/06/23	5.3	157.13	1	158.50	155.00	4.3	6,065	0.07%
2021/06/22	6.1	157.51	4.5	157.33	154.00	1.6	6,024	0.03%
2021/06/21	5.5	165.61	17.2	165.90	163.00	-11.8	5,944	-0.20%
2021/06/18	5	178.20	15.4	177.15	178.00	-10.4	6,113	-0.17%
2021/06/17	9	168.72	2.4	169.88	167.50	6.7	6,310	0.11%
2021/06/16	3	167.17	3.2	167.16	164.00	-0.2	6,412	0.00%
2021/06/15	12.2	174.29	2.2	167.41	171.50	10	6,536	0.15%
2021/06/11	32.7	186.39	10.1	180.31	176.00	22.6	6,427	0.35%
2021/06/10	14.8	173.96	7.6	175.04	179.50	7.1	6,239	0.11%
2021/06/09	10.1	161.54	5	162.60	163.50	5.1	5,974	0.09%
2021/06/08	10.1	164.15	3.2	166.13	161.00	6.9	5,907	0.12%
2021/06/07	1	160.00	10.3	159.51	160.00	-9.3	5,741	-0.16%
2021/06/04	3	146.98	1.2	146.08	145.50	1.8	5,628	0.03%
2021/06/03	2.2	143.80	0.5	144.16	143.50	1.6	5,638	0.03%
2021/06/02	5	150.41	1	157.50	151.00	4	5,656	0.07%
2021/06/01	2.6	145.19	9.7	135.26	159.50	-7.2	5,555	-0.13%
2021/05/28	0	0.00	1	161.50	160.50	-1	5,355	-0.02%
2021/05/27	1.4	168.50	1	168.00	162.00	0.4	5,331	0.01%
2021/05/26	1	164.00	0	0.00	162.50	1	5,380	0.02%
2021/05/25	0	0.00	0.1	163.00	160.50	-0.1	5,447	0.00%
2021/05/21	1.1	160.55	1	160.00	158.00	0.1	5,534	0.00%
2021/05/20	0.1	161.00	0	0.00	161.00	0.1	5,694	0.00%
2021/05/19	0	159.50	3	163.67	160.00	-3	5,773	-0.05%
2021/05/18	11.1	178.12	1	177.00	175.00	10.1	5,782	0.17%
2021/05/17	0.1	185.40	13.4	188.28	188.50	-13.3	5,839	-0.23%
2021/05/14	4.1	166.12	1.4	175.24	171.50	2.7	5,771	0.05%
2021/05/13	3.1	163.33	6.1	165.90	169.50	-3	5,536	-0.05%
2021/05/12	2	149.25	3.1	151.09	154.50	-1.1	5,280	-0.02%
2021/05/11	2.2	138.82	3	136.50	140.50	-0.8	5,109	-0.02%
2021/05/10	1	134.00	1.2	133.08	134.00	-0.2	5,025	0.00%
2021/05/07	1.1	131.91	0	133.50	133.50	1.1	5,004	0.02%
2021/05/06	2.1	138.55	2	135.75	131.50	0.1	4,971	0.00%
2021/05/05	1.1	140.11	0	0.00	139.00	1.1	4,922	0.02%
2021/05/04	5	141.80	0	0.00	143.50	5	4,903	0.10%
2021/05/03	1	155.50	4	147.38	155.50	-3	4,781	-0.06%
2021/04/29	0.1	141.00	2	139.75	141.50	-1.9	4,667	-0.04%
2021/04/27	1	143.50	1	143.50	139.50	0	4,623	0.00%
2021/04/23	1	142.50	1	147.50	141.50	0	4,553	0.00%
2021/04/22	5.1	140.55	10	142.25	139.50	-4.9	4,513	-0.11%
2021/04/21	10	154.40	7	154.43	151.00	3	4,427	0.07%
2021/04/20	1	151.00	0	0.00	160.00	1	4,411	0.02%
2021/04/19	14.2	160.45	0.1	159.50	156.50	14.2	4,361	0.32%
2021/04/16	2	160.00	2	161.00	168.00	0	4,259	0.00%
2021/04/14	0.1	146.50	0	0.00	145.00	0.1	4,158	0.00%
2021/04/13	0	156.00	0	0.00	148.00	0	4,134	0.00%
2021/04/08	0	141.50	25	140.86	141.50	-25	4,138	-0.60%
2021/04/07	0	0.00	5	129.00	129.00	-5	4,095	-0.12%
2021/04/01	0	0.00	1	116.50	118.00	-1	4,103	-0.02%
2021/03/31	1	115.00	0	0.00	112.00	1	4,084	0.02%
2021/03/30	0.2	117.00	0	0.00	119.50	0.2	4,077	0.01%
2021/03/26	0	0.00	10	115.25	117.00	-10	4,071	-0.25%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	4.2	93.95	19.5	94.94	97.10	-15.3	4,040	-0.38%
2021/03/19	12.2	91.85	8	90.57	88.30	4.2	3,752	0.11%
2021/03/18	0	0.00	3	83.50	86.70	-3	3,407	-0.09%
2021/03/17	8	77.68	9	78.67	78.90	-1	3,265	-0.03%
2021/03/16	0.4	75.60	2	75.50	74.70	-1.6	3,064	-0.05%
2021/03/15	2	75.55	3.1	78.13	76.20	-1.1	2,992	-0.04%
2021/03/12	0	0.00	6	75.45	75.00	-6	2,868	-0.21%
2021/03/11	0	0.00	1	78.70	78.00	-1	2,862	-0.03%
2021/03/10	0	0.00	7	76.09	75.80	-7	2,843	-0.25%
2021/03/09	0	0.00	1	73.00	73.80	-1	2,902	-0.03%
2021/03/08	1	72.00	0	0.00	72.00	1	2,888	0.03%
2021/03/05	5	71.72	7	72.99	75.90	-2	2,850	-0.07%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	8	67.23	68.00	-8	2,753	-0.29%
2021/03/02	1	62.60	2	69.00	65.00	-1	2,726	-0.04%
2021/02/25	6	69.37	0	0.00	66.70	6	2,734	0.22%
2021/02/24	0	0.00	6.2	63.98	64.00	-6.2	2,635	-0.23%
2021/02/23	3.1	66.97	19	59.42	62.00	-15.9	2,557	-0.62%
2021/02/19	10.1	57.02	3	58.57	59.60	7.1	2,404	0.30%
2021/02/18	2	51.00	6	52.18	54.20	-4	2,216	-0.18%
2021/02/17	2	49.85	7	50.00	49.35	-5	2,111	-0.24%
2021/02/05	8	48.66	10.2	49.12	48.00	-2.2	2,043	-0.11%
2021/02/04	3	43.90	6	44.17	46.50	-3	1,793	-0.17%
2021/02/03	2	41.68	1	40.55	42.30	1	1,684	0.06%
2021/02/02	1	39.00	0	0.00	39.30	1	1,668	0.06%
2021/02/01	9	39.30	1	40.50	39.30	8	1,682	0.48%
2021/01/29	0	0.00	1	38.60	38.50	-1	1,681	-0.06%
2021/01/26	2	39.95	1	40.15	40.05	1	1,730	0.06%
2021/01/25	1	40.40	2	41.00	40.05	-1	1,792	-0.06%
2021/01/21	2	39.60	2	40.60	39.30	0	1,847	0.00%
2021/01/20	4	40.64	0	0.00	40.20	4	1,881	0.21%
2021/01/19	1	39.00	1	39.75	39.80	0	1,897	0.00%
2021/01/15	3	40.02	0	0.00	39.20	3	1,978	0.15%
2021/01/14	3	41.30	2	41.35	41.10	1	2,009	0.05%
2021/01/13	0	0.00	3	42.25	41.85	-3	2,030	-0.15%
2021/01/12	6	43.12	21	42.85	43.80	-15	2,052	-0.73%
2021/01/11	1	41.95	0	0.00	41.85	1	2,076	0.05%
2021/01/08	5	43.65	0	0.00	43.55	5	2,135	0.23%
2021/01/06	3	43.68	1	45.40	43.35	2	2,238	0.09%
2021/01/04	3	44.80	0	0.00	44.35	3	2,445	0.12%
2020/12/31	5	47.74	1	47.40	47.00	4	2,450	0.16%
2020/12/30	2	50.95	0	0.00	50.00	2	2,427	0.08%
2020/12/29	0	0.00	1	48.30	50.00	-1	2,421	-0.04%
2020/12/25	0	0.00	6	48.25	48.95	-6	2,512	-0.24%
2020/12/24	0	0.00	2	47.60	47.35	-2	2,670	-0.07%
2020/12/23	1	49.00	2	48.68	47.55	-1	2,726	-0.04%
2020/12/22	10	48.90	22	47.96	48.90	-12	2,798	-0.43%
2020/12/21	14	46.65	0	0.00	46.10	14	2,813	0.50%
2020/12/18	1	45.95	1	47.10	47.30	0	2,845	0.00%
2020/12/16	3	45.35	14	45.61	45.50	-11	2,931	-0.38%
2020/12/15	2	47.60	0	0.00	45.65	2	2,979	0.07%
2020/12/14	0	0.00	1	48.30	47.55	-1	3,036	-0.03%
2020/12/11	1	47.80	0	0.00	47.20	1	3,132	0.03%
2020/12/10	5	49.05	1	49.00	48.60	4	3,229	0.12%
2020/12/09	1	50.10	0	0.00	49.15	1	4,038	0.02%
2020/12/08	1	50.20	0	0.00	50.00	1	4,102	0.02%
2020/12/07	1	50.30	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	51.50	2	51.85	51.40	-1	4,600	-0.02%
2020/12/03	6	52.80	12	54.92	52.00	-6	4,927	-0.12%
2020/12/02	0	0.00	1	51.00	52.00	-1	4,996	-0.02%
2020/11/30	1	51.10	0	0.00	51.20	1	5,260	0.02%
2020/11/27	1	50.90	0	0.00	51.10	1	5,380	0.02%
2020/11/26	1	51.10	1	51.30	50.90	0	5,536	0.00%
2020/11/25	0	0.00	1	52.50	51.00	-1	5,796	-0.02%
2020/11/24	1	50.70	0	0.00	50.30	1	5,849	0.02%
2020/11/23	2	52.70	5	51.80	51.60	-3	6,060	-0.05%
2020/11/20	2	52.90	2	52.60	51.70	0	6,105	0.00%
2020/11/19	3	52.40	1	52.60	52.90	2	6,169	0.03%
2020/11/18	2	50.75	1	51.10	52.00	1	6,242	0.02%
2020/11/17	0	0.00	4	51.10	50.60	-4	6,305	-0.06%
2020/11/16	5	51.32	6	51.45	50.90	-1	6,329	-0.02%
2020/11/13	7	50.39	0	0.00	51.80	7	6,340	0.11%
2020/11/12	4	50.15	1	52.00	49.70	3	6,342	0.05%
2020/11/11	12	52.10	0	0.00	51.90	12	6,297	0.19%
2020/11/10	1	53.80	7	52.89	52.60	-6	6,300	-0.10%
2020/11/09	7	54.76	1	54.90	54.20	6	6,296	0.10%
2020/11/05	2	55.10	0	0.00	54.10	2	6,312	0.03%
2020/11/03	0	0.00	1	54.20	54.20	-1	6,384	-0.02%
2020/11/02	1	53.70	2.1	54.28	53.70	-1.1	6,503	-0.02%
2020/10/30	6	53.75	1	53.00	52.50	5	6,728	0.07%
2020/10/29	3	54.10	3	54.23	54.30	0	6,732	0.00%
2020/10/28	8	54.46	17.5	54.33	53.40	-9.5	6,718	-0.14%
2020/10/27	2	54.95	5	55.36	54.80	-3	6,745	-0.04%
2020/10/26	1	55.40	5	56.20	54.90	-4	6,754	-0.06%
2020/10/23	5	57.32	1	57.70	57.30	4	6,708	0.06%
2020/10/22	8	56.83	1	56.10	56.30	7	6,726	0.10%
2020/10/20	4	59.13	1	58.70	58.70	3	6,697	0.04%
2020/10/19	8	60.90	0	0.00	59.40	8	6,677	0.12%
2020/10/16	15	60.48	20	59.55	61.20	-5	6,647	-0.08%
2020/10/15	16	58.73	1	59.60	58.90	15	6,598	0.23%
2020/10/14	1	59.70	18	59.71	60.10	-17	6,628	-0.26%
2020/10/13	29	58.85	0	0.00	59.30	29	6,637	0.44%
2020/10/12	5	62.52	1	64.00	61.40	4	6,559	0.06%
2020/10/08	6	62.28	0	0.00	62.60	6	6,531	0.09%
2020/10/07	2	62.80	1	64.00	63.00	1	6,530	0.02%
2020/10/06	1	63.20	0	0.00	64.10	1	6,551	0.02%
2020/10/05	2	64.00	9	64.61	63.30	-7	6,604	-0.11%
2020/09/30	2	62.80	0	0.00	63.00	2	6,640	0.03%
2020/09/29	16	63.74	22	64.21	63.00	-6	6,660	-0.09%
2020/09/28	0	0.00	12	64.00	64.00	-12	6,551	-0.18%
2020/09/25	19	59.77	3	60.20	58.20	16	6,589	0.24%
2020/09/24	0	0.00	16	63.19	62.40	-16	6,539	-0.24%
2020/09/23	11	62.86	4	62.98	62.40	7	6,555	0.11%
2020/09/22	4	62.85	1	63.90	62.10	3	6,573	0.05%
2020/09/21	4	64.00	0	0.00	63.30	4	6,608	0.06%
2020/09/18	2	65.25	1	65.90	64.60	1	6,653	0.02%
2020/09/17	0	0.00	1	64.70	65.30	-1	6,705	-0.01%
2020/09/16	5	64.76	25	65.52	64.60	-20	6,707	-0.30%
2020/09/15	12	65.37	10	65.45	66.20	2	6,696	0.03%
2020/09/14	31	66.59	9	68.54	64.10	22	6,710	0.33%
2020/09/11	1.6	62.58	7	62.91	62.80	-5.4	6,113	-0.09%
2020/09/10	15	64.26	3	66.23	63.00	12	6,301	0.19%
2020/09/09	21	65.91	8	67.10	63.70	13	6,227	0.21%
2020/09/08	8	68.05	54	67.43	68.80	-46	6,001	-0.77%
2020/09/07	1	61.80	11	62.73	62.60	-10	5,740	-0.17%
2020/09/04	6	61.38	4	61.03	61.80	2	5,744	0.03%
2020/09/03	27	61.41	5	61.18	60.70	22	5,837	0.38%
2020/09/02	7	62.93	13	63.80	62.80	-6	5,774	-0.10%
2020/09/01	9.5	63.31	5	63.72	64.50	4.5	5,734	0.08%
2020/08/31	32	63.11	39	63.61	62.10	-7	5,622	-0.12%
2020/08/28	2	65.40	2	65.40	65.40	0	5,423	0.00%
2020/08/27	14	59.11	18	59.08	59.50	-4	5,414	-0.07%
2020/08/26	2	57.60	2	56.60	56.60	0	5,297	0.00%
2020/08/25	4	54.85	0	0.00	56.50	4	5,345	0.07%
2020/08/24	6	56.67	3	58.37	56.50	3	5,387	0.06%
2020/08/21	21	58.13	2	59.00	58.80	19	5,407	0.35%
2020/08/20	2	52.85	0	0.00	55.00	2	5,506	0.04%
2020/08/19	12	58.07	10	57.50	58.00	2	5,686	0.04%
2020/08/17	2	54.80	0	0.00	55.30	2	6,005	0.03%
2020/08/14	0	0.00	1	55.70	55.70	-1	6,198	-0.02%
2020/08/13	9	55.06	0	0.00	54.40	9	6,392	0.14%
2020/08/12	5	58.20	2	57.40	57.80	3	6,492	0.05%
2020/08/11	6	58.27	2	57.10	57.10	4	6,583	0.06%
2020/08/10	1	59.30	3	60.60	59.00	-2	6,646	-0.03%
2020/08/07	7	61.61	1	61.00	61.00	6	6,707	0.09%
2020/08/06	8	63.40	3	63.50	62.50	5	6,726	0.07%
2020/08/05	29	64.77	8	63.95	64.00	21	6,659	0.32%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/08/03	0	0.00	6	56.40	56.40	-6	6,482	-0.09%
2020/07/31	3	51.60	3	49.57	51.30	0	6,594	0.00%
2020/07/30	3	47.73	2	46.00	49.80	1	6,711	0.01%
2020/07/29	6	46.39	1	45.65	45.30	5	6,851	0.07%
2020/07/28	1	44.30	2	42.98	44.45	-1	7,019	-0.01%
2020/07/27	4	45.50	1	48.90	44.50	3	7,058	0.04%
2020/07/23	6	50.81	14	50.66	50.00	-8	7,329	-0.11%
2020/07/21	10	50.00	0	0.00	50.00	10	7,620	0.13%
2020/07/20	5	50.00	2	45.95	50.90	3	7,606	0.04%
2020/07/17	3	50.23	6	49.85	50.00	-3	7,585	-0.04%
2020/07/16	2	54.15	0	0.00	53.50	2	7,581	0.03%
2020/07/15	3	52.20	1	53.40	51.90	2	7,579	0.03%
2020/07/14	7	56.14	3	54.57	54.20	4	7,518	0.05%
2020/07/13	4	56.60	11	57.34	56.00	-7	7,484	-0.09%
2020/07/10	11	60.45	2	58.70	57.70	9	7,472	0.12%
2020/07/09	3	59.40	3	59.33	60.10	0	7,444	0.00%
2020/07/08	4	59.20	10	58.74	58.10	-6	7,414	-0.08%
2020/07/07	7	58.17	2	59.20	57.60	5	7,391	0.07%
2020/07/06	7	61.17	2	61.35	60.10	5	7,335	0.07%
2020/07/03	1	58.80	4	58.65	59.80	-3	7,252	-0.04%
2020/07/02	5	59.36	1	60.10	59.00	4	7,209	0.06%
2020/07/01	11	57.65	4.5	57.81	57.90	6.5	7,155	0.09%
2020/06/30	1	60.30	3	60.30	58.50	-2	7,093	-0.03%
2020/06/29	5	60.76	3	60.47	61.10	2	7,017	0.03%
2020/06/24	4	56.85	1	55.10	56.80	3	6,916	0.04%
2020/06/23	1	60.00	2	60.78	59.60	-1	6,816	-0.02%
2020/06/22	0	0.00	5	61.20	62.00	-5	6,756	-0.07%
2020/06/19	1	60.50	2	61.30	59.80	-1	6,668	-0.01%
2020/06/18	22	62.91	8	62.93	62.50	14	6,538	0.21%
2020/06/17	5	62.46	38.2	63.08	64.30	-33.2	6,318	-0.53%
2020/06/16	19	59.02	0	0.00	58.50	19	6,058	0.31%
2020/06/15	9	61.31	0	0.00	60.30	9	5,980	0.15%
2020/06/12	4	57.40	2	56.35	58.80	2	5,869	0.03%
2020/06/11	4	58.08	0	0.00	56.60	4	5,814	0.07%
2020/06/10	2	61.00	3	62.17	61.90	-1	5,692	-0.02%
2020/06/09	0	0.00	2	53.25	57.60	-2	5,509	-0.04%
2020/06/08	7	55.19	9	53.72	52.40	-2	5,447	-0.04%
2020/06/05	1	54.03	6	54.60	55.60	-5	5,403	-0.09%
2020/06/04	2	56.05	2	57.30	56.10	0	5,468	0.00%
2020/06/03	13	58.38	0	0.00	58.20	13	5,474	0.24%
2020/06/01	2	59.85	2	60.00	59.40	0	5,379	0.00%
2020/05/29	0	0.00	6.2	61.09	61.50	-6.2	5,276	-0.12%
2020/05/28	1	59.30	21	57.00	57.70	-20	5,155	-0.39%
2020/05/27	3	59.47	5	61.90	59.10	-2	5,035	-0.04%
2020/05/26	8	66.30	5	66.78	64.50	3	4,852	0.06%
2020/05/25	13	59.83	1	61.30	64.30	12	4,629	0.26%
2020/05/22	5	58.94	6	56.20	58.80	-1	4,433	-0.02%
2020/05/21	32	58.11	2	55.00	55.90	30	4,276	0.70%
2020/05/20	10	52.29	13	53.55	54.60	-3	4,088	-0.07%
2020/05/19	3	47.95	3.2	49.25	49.80	-0.2	3,873	0.00%
2020/05/18	4	46.38	4.2	47.48	48.85	-0.1	3,754	0.00%
2020/05/15	4	43.85	2	43.05	44.45	2	3,680	0.05%
2020/05/14	9	45.36	1	46.65	45.00	8	3,605	0.22%
2020/05/13	1	45.85	1	42.80	46.85	0	3,532	0.00%
2020/05/12	1	39.50	1	42.50	42.60	0	3,447	0.00%
2020/05/08	9	48.33	3	48.33	46.80	6	3,318	0.18%
2020/05/07	5	51.86	11	47.45	52.00	-6	3,215	-0.19%
2020/05/06	0.4	58.50	7	60.23	50.50	-6.6	3,097	-0.21%
2020/05/05	6	54.48	5	55.06	55.90	1	2,913	0.03%
2020/05/04	3	49.85	1	46.00	50.90	2	2,724	0.07%
2020/04/30	3	47.10	1	45.90	46.30	2	2,540	0.08%
2020/04/29	0	0.00	5	44.26	46.65	-5	2,440	-0.20%
2020/04/28	8	46.77	20	46.73	46.90	-12	2,325	-0.52%
2020/04/27	21	46.20	1	46.20	46.20	20	2,094	0.95%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	0	0.00	6	35.40	34.75	-6	1,720	-0.35%
2020/04/21	6	35.05	14	34.82	35.40	-8	1,674	-0.48%
2020/04/20	0	0.00	4	33.85	34.55	-4	1,585	-0.25%
2020/04/17	4	32.70	0	0.00	32.60	4	1,533	0.26%
2020/04/16	3	32.23	0	0.00	32.40	3	1,508	0.20%
2020/04/15	1	33.20	10	33.16	33.10	-9	1,481	-0.61%
2020/04/14	13	34.52	0	0.00	34.50	13	1,434	0.91%
2020/04/10	0	0.00	2	32.00	32.45	-2	1,279	-0.16%
2020/04/08	2	29.50	0	0.00	29.70	2	1,223	0.16%
2020/04/06	0	0.00	3	29.85	29.95	-3	1,185	-0.25%
2020/03/27	3	29.00	1	28.90	29.20	2	1,131	0.18%
2020/03/26	1	27.45	1	27.60	27.80	0	1,090	0.00%
2020/03/24	1	25.25	0	0.00	25.25	1	1,060	0.09%
2020/03/13	0	0.00	2	30.30	30.30	-2	922	-0.22%
2020/03/11	2	36.50	1	36.50	37.00	1	846	0.12%
2020/03/10	2	35.95	2	35.58	36.85	0	799	0.00%
2020/03/09	4	35.19	0	0.00	36.05	4	676	0.59%
2020/03/06	0	0.00	2	31.63	32.80	-2	596	-0.34%
2020/03/04	0	0.00	5	29.34	29.05	-5	502	-0.99%
2020/03/02	1	29.40	0	0.00	29.95	1	490	0.20%
2020/02/27	5	29.80	2	29.60	29.40	3	482	0.62%
2020/02/26	0	0.00	1	30.80	30.40	-1	471	-0.21%
2020/02/25	1	31.40	0	0.00	31.20	1	465	0.22%
2020/02/24	0	0.00	1	33.00	32.25	-1	447	-0.22%
2020/02/19	3	30.77	0	0.00	30.85	3	399	0.75%
2020/02/18	0	0.00	1	32.50	31.90	-1	384	-0.26%
2020/02/17	1	29.00	0	0.00	30.25	1	342	0.29%
2020/02/14	0	0.00	1	30.35	29.90	-1	324	-0.31%
2020/02/13	0	0.00	2	28.50	27.60	-2	294	-0.68%
2020/02/12	2	28.58	0	0.00	28.45	2	291	0.69%
2020/02/07	5	28.00	0	0.00	28.60	5	288	1.73%
2020/01/30	0	0.00	3	24.00	23.50	-3	254	-1.18%
2020/01/10	2	26.65	0	0.00	26.15	2	263	0.76%
2019/11/13	0	0.00	2	29.00	29.10	-2	339	-0.59%
2019/11/11	0	0.00	1	29.40	29.00	-1	346	-0.29%
2019/10/31	0	0.00	1	29.30	29.35	-1	353	-0.28%
2019/09/19	1	31.00	0	0.00	30.80	1	672	0.15%
2019/08/29	0	0.00	1	30.30	30.20	-1	684	-0.15%
2019/08/27	1	29.25	0	0.00	29.15	1	671	0.15%
2019/08/20	0	0.00	1	28.90	29.20	-1	665	-0.15%
2019/08/16	1	29.00	0	0.00	29.10	1	667	0.15%
2019/08/05	10	31.80	0	0.00	30.85	10	657	1.52%
2019/07/30	1	34.40	20	33.65	33.50	-19	648	-2.93%
2019/07/22	10	35.75	0	0.00	35.05	10	636	1.57%
2019/07/19	0	0.00	5	35.60	35.50	-5	627	-0.80%
2019/07/18	0	0.00	5	35.60	35.50	-5	612	-0.82%
2019/07/15	20	35.45	3	35.48	36.00	17	549	3.10%
2019/07/09	1	33.10	0	0.00	33.10	1	458	0.22%
2019/07/04	9	33.42	1	33.50	33.40	8	436	1.83%
2019/07/03	0	0.00	1	33.25	33.00	-1	425	-0.24%