富強鑫 (6603)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.45
漲跌
▲0.35
漲幅
+2.05%
成交量
1,001張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	17.33	4	17.41	17.45	2	631	0.32%
2024/04/15	1	17.60	1	17.80	17.60	0	608	0.00%
2024/04/12	1	17.30	0	0.00	17.40	1	555	0.18%
2024/04/11	0	0.00	15	17.35	17.20	-15	541	-2.77%
2024/04/09	0	0.00	4.1	17.47	17.45	-4.1	481	-0.84%
2024/03/15	0	0.00	2	15.20	15.20	-2	318	-0.63%
2024/02/23	0	0.00	5	16.40	16.40	-5	318	-1.57%
2024/02/22	2	16.85	2	16.70	16.70	0	324	0.00%
2024/02/21	5	16.60	0	0.00	16.80	5	331	1.51%
2024/02/19	0	0.00	0.1	16.45	16.45	-0.1	376	-0.03%
2024/01/19	2	16.15	0	0.00	16.05	2	873	0.23%
2024/01/16	4	16.00	0	0.00	16.00	4	869	0.46%
2024/01/11	10	16.25	0	0.00	16.30	10	862	1.16%
2023/12/27	2	15.85	0	0.00	15.95	2	838	0.24%
2023/11/21	0.7	16.50	0	0.00	16.50	0.7	808	0.09%
2023/11/15	0	0.00	5	17.40	17.35	-5	760	-0.66%
2023/11/13	0	0.00	6	17.40	17.70	-6	708	-0.85%
2023/11/10	0	0.00	1	17.35	17.30	-1	689	-0.14%
2023/11/08	0	0.00	1	17.75	17.90	-1	606	-0.16%
2023/11/07	1	17.35	0	0.00	17.70	1	548	0.18%
2023/11/03	1	16.75	0	16.70	16.75	1	445	0.22%
2023/10/31	1	16.55	1	16.75	16.35	0	365	0.00%
2023/10/30	0	0.00	1	15.65	15.65	-1	309	-0.32%
2023/08/24	1	15.50	0	0.00	15.55	1	533	0.19%
2023/08/17	6	16.15	0	0.00	16.20	6	546	1.10%
2023/08/14	1	16.10	0	0.00	16.15	1	559	0.18%
2023/08/11	1	16.50	0	0.00	16.40	1	557	0.18%
2023/08/10	0	0.00	2.1	16.55	16.70	-2.1	554	-0.38%
2023/07/18	1	16.30	1	16.15	16.20	0	593	0.00%
2023/07/17	1	16.55	0	0.00	16.55	1	600	0.17%
2023/06/20	1	16.75	0	0.00	16.75	1	768	0.13%
2023/06/16	0	0.00	1	16.95	16.95	-1	771	-0.13%
2023/06/15	1	16.80	0	0.00	16.75	1	753	0.13%
2023/06/14	1	16.70	0	0.00	16.75	1	756	0.13%
2023/06/12	1	16.70	0	0.00	16.65	1	771	0.13%
2023/06/09	0	0.00	18	16.95	16.85	-18	762	-2.36%
2023/06/08	1	17.30	0	0.00	17.05	1	770	0.13%
2023/06/05	0	0.00	2	17.20	17.20	-2	835	-0.24%
2023/06/01	0	0.00	0.1	17.20	16.95	-0.1	886	-0.01%
2023/05/31	0	17.10	0.1	17.13	17.05	0	897	0.00%
2023/05/25	2	17.30	0	0.00	17.30	2	915	0.22%
2023/05/22	0	0.00	2	17.00	17.10	-2	1,009	-0.20%
2023/05/19	2	17.10	0	0.00	17.00	2	1,026	0.19%
2023/05/18	2	17.05	0	0.00	17.00	2	1,050	0.19%
2023/05/10	0	0.00	6	16.85	17.05	-6	1,140	-0.53%
2023/05/05	0	0.00	1	17.05	17.05	-1	1,264	-0.08%
2023/05/03	6	17.20	0	0.00	17.05	6	1,280	0.47%
2023/04/20	0	0.00	15	17.48	17.35	-15	1,294	-1.16%
2023/04/19	0	0.00	7	17.65	17.60	-7	1,275	-0.55%
2023/04/12	2	17.75	0	0.00	17.75	2	1,229	0.16%
2023/04/10	2	17.95	0	0.00	17.95	2	1,226	0.16%
2023/04/07	2	17.90	0	0.00	17.95	2	1,237	0.16%
2023/03/30	3	17.85	0	0.00	17.80	3	1,223	0.25%
2023/03/29	1	17.70	0	0.00	17.75	1	1,231	0.08%
2023/03/24	0	0.00	2	17.70	17.65	-2	1,302	-0.15%
2023/03/22	0	0.00	5	17.70	17.70	-5	1,275	-0.39%
2023/03/21	0	0.00	10	17.63	17.55	-10	1,311	-0.76%
2023/03/20	2	17.73	0	0.00	17.55	2	1,320	0.15%
2023/03/16	2	17.35	0	0.00	17.30	2	1,380	0.14%
2023/03/07	1	18.70	0	0.00	18.85	1	1,317	0.08%
2023/02/23	1	18.45	0	0.00	18.45	1	1,266	0.08%
2023/02/22	5	18.66	6	18.45	18.70	-1	1,251	-0.08%
2023/02/21	7	18.73	0	0.00	18.75	7	1,237	0.57%
2023/02/16	5	18.45	0	0.00	18.30	5	1,161	0.43%
2023/02/13	3	18.00	0	0.00	18.15	3	1,192	0.25%
2023/02/09	1	17.85	0	0.00	17.70	1	1,194	0.08%
2023/02/06	4	18.53	0	0.00	18.35	4	1,196	0.33%
2023/01/13	1	17.30	0	0.00	17.20	1	1,184	0.08%
2022/12/28	2	17.58	1	17.30	17.30	1	1,453	0.07%
2022/12/26	1	17.90	0	0.00	17.85	1	1,579	0.06%
2022/12/21	2	17.60	1	17.55	17.65	1	1,777	0.06%
2022/12/20	1	17.65	0	0.00	17.35	1	1,791	0.06%
2022/12/15	1	17.95	0	0.00	17.90	1	1,767	0.06%
2022/11/25	2	17.35	2	17.15	17.10	0	1,879	0.00%
2022/11/14	2	17.25	2	17.35	17.35	0	2,782	0.00%
2022/11/09	0	0.00	10	17.85	17.75	-10	2,940	-0.34%
2022/11/08	0	0.00	1	18.10	18.10	-1	2,942	-0.03%
2022/11/02	2	18.08	0	0.00	18.10	2	2,892	0.07%
2022/11/01	0	0.00	1	18.00	18.00	-1	2,869	-0.03%
2022/10/31	1	17.70	0	0.00	17.80	1	2,855	0.04%
2022/10/27	10	18.00	10	18.10	18.05	0	2,813	0.00%
2022/10/13	0	0.00	41	17.01	17.00	-41	2,675	-1.53%
2022/10/12	10	18.33	0	0.00	18.10	10	2,632	0.38%
2022/10/11	1	18.05	0	0.00	18.20	1	2,612	0.04%
2022/10/07	10	18.45	0	0.00	18.30	10	2,578	0.39%
2022/10/06	0	0.00	1	18.20	18.20	-1	2,524	-0.04%
2022/10/04	1	18.35	0	0.00	18.40	1	2,456	0.04%
2022/10/03	40	18.37	1	18.40	18.35	39	2,394	1.63%
2022/09/30	0	0.00	1	17.60	18.05	-1	2,297	-0.04%
2022/09/29	3	17.72	2	17.63	17.75	1	2,240	0.04%
2022/09/27	0	0.00	2	17.35	17.35	-2	2,060	-0.10%
2022/09/23	0	0.00	1	17.20	17.05	-1	2,012	-0.05%
2022/09/20	1	17.50	0	0.00	17.50	1	1,985	0.05%
2022/09/07	3	16.17	3	16.30	16.65	0	1,848	0.00%
2022/09/05	1	16.70	0	0.00	16.70	1	1,812	0.06%
2022/09/01	0	0.00	10	17.71	17.55	-10	1,748	-0.57%
2022/08/31	9	17.91	8	17.78	17.85	1	1,732	0.06%
2022/08/30	24	18.18	5	18.15	18.10	19	1,683	1.13%
2022/08/29	9	17.92	5	18.05	18.00	4	1,651	0.24%
2022/08/26	3	18.58	0.9	18.30	18.30	2.1	1,620	0.13%
2022/08/25	2	18.58	1	18.75	18.75	1	1,553	0.06%
2022/08/24	2	18.68	0	0.00	18.20	2	1,426	0.14%
2022/08/23	1	20.00	6	19.68	19.90	-5	1,154	-0.43%
2022/08/22	6	19.20	15	19.13	19.60	-9	1,019	-0.88%
2022/08/19	3	19.03	3	18.98	18.85	0	871	0.00%
2022/08/18	2	18.95	4	19.08	18.80	-2	853	-0.23%
2022/08/17	0	0.00	11	18.97	18.95	-11	814	-1.35%
2022/08/16	1	18.45	1	18.55	18.65	0	741	0.00%
2022/07/05	3	16.92	3	16.85	16.85	0	1,179	0.00%
2022/06/16	1	16.80	0	0.00	16.75	1	1,246	0.08%
2022/05/30	1	18.00	0	0.00	17.80	1	1,363	0.07%
2022/05/10	0	0.00	1	17.55	17.55	-1	1,423	-0.07%
2022/05/05	2	18.10	0	0.00	18.05	2	1,476	0.14%
2022/04/22	2	17.95	2	17.85	17.85	0	1,855	0.00%
2022/04/21	0	0.00	5	18.20	18.25	-5	1,915	-0.26%
2022/04/20	1	17.80	1	18.25	18.35	0	1,945	0.00%
2022/04/19	1	18.00	1	18.35	18.50	0	1,911	0.00%
2022/04/18	5	18.35	3	18.53	18.40	2	1,916	0.10%
2022/04/13	0	0.00	3	18.18	18.00	-3	1,889	-0.16%
2022/04/01	3	17.55	0	0.00	17.70	3	1,949	0.15%
2022/02/24	1	17.60	0	0.00	17.70	1	4,059	0.02%
2022/02/22	0	0.00	8	17.80	18.00	-8	4,399	-0.18%
2022/02/17	1	17.75	0	0.00	17.75	1	4,417	0.02%
2022/02/08	8	18.35	0	0.00	18.60	8	4,469	0.18%
2022/01/25	0	0.00	35	17.24	17.20	-35	4,554	-0.77%
2022/01/21	2	17.83	5	17.85	17.70	-3	4,712	-0.06%
2022/01/20	32	18.40	0	0.00	18.45	32	4,978	0.64%
2022/01/19	7	18.85	0	0.00	18.60	7	5,029	0.14%
2022/01/18	0	0.00	10	19.20	19.10	-10	5,172	-0.19%
2022/01/17	15	18.75	32	18.88	19.45	-17	5,303	-0.32%
2022/01/14	30	18.20	0	0.00	18.35	30	5,188	0.58%
2022/01/07	1	18.00	0	0.00	18.05	1	5,029	0.02%
2022/01/04	0	0.00	7	18.47	18.45	-7	5,048	-0.14%
2021/12/29	3	19.25	10	19.00	18.75	-7	5,048	-0.14%
2021/12/28	2	19.05	11	19.03	19.10	-9	5,033	-0.18%
2021/12/27	0	0.00	3	18.15	18.25	-3	4,978	-0.06%
2021/12/23	3	18.30	2	18.00	18.30	1	5,021	0.02%
2021/12/17	0	0.00	1	18.20	18.00	-1	5,192	-0.02%
2021/12/16	6	18.24	0	0.00	18.25	6	5,269	0.11%
2021/12/14	1	18.00	0	0.00	17.95	1	5,384	0.02%
2021/12/13	2	18.45	46	18.34	18.30	-44	5,424	-0.81%
2021/12/09	4	18.28	3	18.23	18.35	1	5,585	0.02%
2021/12/08	2	19.18	0	0.00	19.05	2	5,525	0.04%
2021/12/07	3	19.37	1	19.50	19.30	2	5,498	0.04%
2021/12/06	4	20.01	2	20.78	19.40	2	5,473	0.04%
2021/12/03	0	0.00	2	19.80	19.65	-2	5,147	-0.04%
2021/12/02	11	20.03	0	0.00	19.45	11	5,093	0.22%
2021/12/01	8	20.13	3	20.27	20.10	5	5,009	0.10%
2021/11/30	3	19.50	3	20.08	19.70	0	4,919	0.00%
2021/11/29	4	19.33	1	18.60	19.00	3	4,837	0.06%
2021/11/26	1	19.95	1	20.25	20.30	0	4,719	0.00%
2021/11/25	0	0.00	5	19.67	19.45	-5	4,468	-0.11%
2021/11/24	17	20.01	4	19.81	19.50	13	4,338	0.30%
2021/11/23	48	19.39	9	19.00	19.00	39	4,092	0.95%
2021/11/22	9	17.85	23	18.12	18.30	-14	3,764	-0.37%
2021/11/19	1	16.80	0	0.00	16.65	1	3,463	0.03%
2021/11/16	0	0.00	2	16.80	16.80	-2	3,335	-0.06%
2021/11/11	1	16.85	0	0.00	16.85	1	3,281	0.03%
2021/11/10	0	0.00	10	16.92	16.75	-10	3,267	-0.31%
2021/11/09	1	16.80	0	0.00	16.85	1	3,250	0.03%
2021/11/03	0	0.00	2	17.65	17.30	-2	3,264	-0.06%
2021/11/02	1	17.30	2	16.80	16.80	-1	3,206	-0.03%
2021/10/29	1	17.50	1	18.00	17.30	0	3,115	0.00%
2021/10/28	14	18.40	6	18.39	17.80	8	2,987	0.27%
2021/10/27	20	17.80	5	17.60	17.60	15	2,670	0.56%
2021/10/26	8	17.61	5	17.73	17.65	3	2,612	0.11%
2021/10/25	18	17.77	3	17.75	17.75	15	2,559	0.59%
2021/10/21	0	0.00	1	15.80	15.90	-1	2,581	-0.04%
2021/10/18	13	14.93	0	0.00	15.30	13	2,633	0.49%
2021/10/14	0	0.00	13	14.60	14.55	-13	2,728	-0.48%
2021/10/13	1	15.15	0	0.00	14.55	1	2,877	0.03%
2021/10/05	0	0.00	1	16.30	16.20	-1	3,097	-0.03%
2021/10/01	1	16.20	3	16.30	16.15	-2	3,135	-0.06%
2021/09/30	1	17.05	2	16.95	17.05	-1	3,149	-0.03%
2021/09/27	0	0.00	3	16.85	17.05	-3	3,125	-0.10%
2021/09/24	3	17.20	6	17.45	16.70	-3	3,073	-0.10%
2021/09/17	1	17.50	0	0.00	17.60	1	2,806	0.04%
2021/09/16	4	17.25	1	17.20	17.40	3	2,742	0.11%
2021/09/15	1	17.15	0	0.00	17.10	1	2,690	0.04%
2021/09/14	2	16.83	0	0.00	16.80	2	2,593	0.08%
2021/09/13	3	16.45	0	0.00	16.15	3	2,477	0.12%
2021/09/08	0	0.00	2	14.85	14.80	-2	2,312	-0.09%
2021/09/03	1	15.20	0	0.00	15.05	1	2,272	0.04%
2021/09/02	1	14.85	0	0.00	15.15	1	2,262	0.04%
2021/08/24	0	0.00	1	14.00	13.95	-1	2,180	-0.05%
2021/08/11	1	14.45	0	0.00	13.85	1	2,137	0.05%
2021/07/30	0	0.00	1	15.55	15.65	-1	2,185	-0.05%
2021/07/28	1	17.35	0	0.00	16.45	1	2,157	0.05%
2021/07/27	5	17.39	4	17.90	17.70	1	2,114	0.05%
2021/07/20	0	0.00	2	16.75	17.00	-2	2,246	-0.09%
2021/07/19	0	0.00	0	17.80	17.75	0	2,187	0.00%
2021/07/16	0	0.00	2	17.10	17.05	-2	2,051	-0.10%
2021/07/14	0	0.00	3	15.70	15.70	-3	1,955	-0.15%
2021/07/12	1	17.00	1	16.80	17.05	0	1,872	0.00%
2021/07/09	1	15.85	0	0.00	15.80	1	1,763	0.06%
2021/07/07	3	15.50	0	0.00	15.60	3	1,709	0.18%
2021/07/05	0	0.00	1	14.85	14.90	-1	1,749	-0.06%
2021/07/02	0	0.00	1	14.50	14.90	-1	1,751	-0.06%
2021/05/28	1	12.10	0	0.00	12.25	1	1,956	0.05%
2021/05/21	1	11.70	1	11.80	11.85	0	2,023	0.00%
2021/05/20	1	11.85	1	11.70	11.70	0	2,032	0.00%
2021/05/14	0	0.00	2	12.90	12.15	-2	2,008	-0.10%
2021/05/13	0	0.00	6	12.68	12.65	-6	1,994	-0.30%
2021/05/07	1	14.20	1	14.50	14.50	0	1,928	0.00%
2021/05/06	3	14.43	1	14.50	14.60	2	1,940	0.10%
2021/05/05	3	14.20	3	14.35	14.40	0	1,899	0.00%
2021/04/29	1	15.10	1	14.85	14.85	0	2,339	0.00%
2021/04/28	4	15.69	4	15.83	15.50	0	2,614	0.00%
2021/04/27	3	16.02	0	0.00	16.05	3	2,479	0.12%
2021/04/14	1	14.35	7	14.75	14.40	-6	2,446	-0.25%
2021/04/13	0	0.00	4	15.00	14.75	-4	2,436	-0.16%
2021/04/12	4	15.10	0	0.00	15.30	4	2,417	0.17%
2021/04/09	8	15.00	0	0.00	15.10	8	2,378	0.34%
2021/03/26	7	14.08	0	0.00	14.00	7	2,444	0.29%
2021/03/22	3	13.70	3	13.65	13.75	0	2,380	0.00%
2021/03/15	0	0.00	5	13.35	13.60	-5	2,373	-0.21%
2021/02/19	0	0.00	0.5	12.55	12.60	-0.5	2,264	-0.02%
2021/01/28	0	0.00	1	13.20	13.10	-1	2,392	-0.04%
2021/01/27	0	0.00	1	13.45	13.45	-1	2,387	-0.04%
2021/01/26	0	0.00	5	14.15	13.70	-5	2,473	-0.20%
2021/01/25	5	14.40	0	0.00	13.85	5	2,449	0.20%
2021/01/22	16	14.62	11	14.85	14.75	5	2,391	0.21%
2021/01/21	1	14.00	0	0.00	14.75	1	1,947	0.05%
2021/01/18	0	0.00	3	14.10	13.70	-3	1,596	-0.19%
2021/01/14	0	0.00	3	13.70	13.80	-3	1,546	-0.19%
2021/01/06	0	0.00	1	12.45	12.60	-1	1,662	-0.06%
2021/01/05	0	0.00	1	12.95	12.90	-1	1,644	-0.06%
2020/12/31	0	0.00	1	12.95	12.90	-1	1,611	-0.06%
2020/12/29	0	0.00	1	13.20	13.25	-1	1,573	-0.06%
2020/12/28	2	13.50	0	0.00	13.55	2	1,506	0.13%
2020/12/24	1	12.35	0	0.00	12.40	1	1,351	0.07%
2020/12/23	0	0.00	1	11.75	12.00	-1	1,323	-0.08%
2020/12/09	4	11.95	0	0.00	11.95	4	1,263	0.32%
2020/11/25	0	0.00	5	12.10	12.15	-5	1,244	-0.40%
2020/11/24	0	0.00	2	11.83	12.00	-2	1,230	-0.16%
2020/11/23	2	12.58	1	12.30	12.30	1	1,205	0.08%
2020/11/20	1	12.35	0	0.00	12.40	1	1,192	0.08%
2020/11/13	0	0.00	1	12.70	12.70	-1	1,109	-0.09%
2020/11/05	1	12.40	0	0.00	12.40	1	900	0.11%
2020/10/30	1	11.30	3	11.13	11.00	-2	675	-0.30%
2020/10/28	0	0.00	1	11.25	11.25	-1	639	-0.16%
2020/10/26	7	11.91	12	12.07	11.50	-5	615	-0.81%
2020/10/23	11	12.46	0	0.00	12.25	11	585	1.88%
2020/10/22	0	0.00	3	12.05	12.25	-3	558	-0.54%
2020/10/21	2	12.25	0	0.00	12.10	2	521	0.38%
2020/08/14	0	0.00	0.7	9.00	9.07	-0.7	101	-0.69%
2019/12/18	1	10.75	0	0.00	10.75	1	90	1.11%
2019/11/29	0	0.00	1	10.50	10.55	-1	97	-1.03%
2019/11/13	1	10.60	0	0.00	10.80	1	106	0.94%
2019/11/06	0	0.00	1	10.75	10.80	-1	111	-0.90%
2019/10/22	1	10.95	0	0.00	11.00	1	139	0.72%
2019/08/21	0	11.75	0	0.00	11.75	0	131	0.03%
2019/08/20	0.9	11.95	0	0.00	11.95	0.9	130	0.72%
2019/07/10	0	0.00	0.2	12.10	12.15	-0.2	165	-0.11%
2019/05/29	1	12.40	0	0.00	12.40	1	198	0.50%
2019/04/01	0	0.00	1	12.90	12.90	-1	163	-0.61%
2019/03/29	0	0.00	1	12.65	12.85	-1	161	-0.62%
2019/03/13	1	12.65	0	0.00	12.70	1	155	0.64%
2019/03/11	1	12.35	0	0.00	12.40	1	143	0.69%
2019/03/07	0	0.00	2	12.35	12.35	-2	148	-1.35%
2019/02/27	1	12.00	0	0.00	12.00	1	151	0.66%
2019/02/25	1	12.00	0	0.00	12.00	1	151	0.66%
2019/02/20	0	0.00	2	11.95	11.90	-2	149	-1.34%
2019/02/18	3	11.90	0	0.00	12.05	3	147	2.03%
2019/02/15	1	12.00	0	0.00	12.00	1	147	0.68%
2019/02/14	1	12.05	0	0.00	11.95	1	145	0.69%
2019/01/09	0	0.00	0.7	12.30	12.40	-0.7	158	-0.44%
2019/01/02	0	0.00	2	12.50	12.50	-2	180	-1.11%
2018/12/21	2	12.35	0	0.00	12.35	2	178	1.12%
2018/12/20	0.7	12.40	0	0.00	12.40	0.7	178	0.38%
2018/12/19	0	0.00	2	12.35	12.45	-2	177	-1.13%
2018/12/04	2	12.55	0	0.00	12.45	2	163	1.22%
2018/11/30	1	12.30	1	12.65	12.55	0	168	0.00%
2018/11/29	2	12.30	2	12.55	12.35	0	161	0.00%
2018/09/20	0	0.00	0.2	13.50	12.85	-0.2	195	-0.12%
2018/08/15	0	0.00	2	12.65	12.40	-2	326	-0.61%
2018/08/14	0	0.00	3	12.75	12.75	-3	333	-0.90%
2018/08/13	0	0.00	7	12.60	12.80	-7	337	-2.07%
2018/07/30	0	0.00	1	13.85	13.75	-1	420	-0.24%
2018/07/26	1	14.55	0	0.00	14.60	1	448	0.22%
2018/07/12	0	0.00	3	14.20	14.40	-3	784	-0.38%
2018/07/03	0	0.00	10	14.35	14.30	-10	951	-1.05%
2018/06/27	0	0.00	2	14.45	14.35	-2	985	-0.20%
2018/06/25	0	0.00	2	14.55	14.50	-2	986	-0.20%
2018/06/13	2	14.75	0.1	14.70	14.70	1.9	1,048	0.18%
2018/06/08	1	15.05	0	0.00	15.05	1	1,081	0.09%
2018/05/29	1	14.25	0	0.00	14.35	1	1,122	0.09%
2018/05/28	3	14.10	0	0.00	14.25	3	1,137	0.26%
2018/05/25	0	0.00	1	14.15	14.15	-1	1,148	-0.09%
2018/05/22	1	14.40	0	0.00	14.30	1	1,141	0.09%
2018/05/18	1	14.50	0	0.00	14.50	1	1,143	0.09%
2018/05/16	2	14.55	0	0.00	14.50	2	1,166	0.17%
2018/05/15	2	14.90	0	0.00	14.90	2	1,157	0.17%
2018/05/14	2	15.25	0	0.00	14.90	2	1,192	0.17%
2018/05/11	2	15.55	0	0.00	15.50	2	1,178	0.17%
2018/05/09	1	15.45	0	0.00	15.40	1	1,172	0.09%
2018/05/07	2	15.53	0	0.00	15.60	2	1,184	0.17%
2018/05/04	1	15.25	0	0.00	15.25	1	1,189	0.08%
2018/05/02	3	15.97	0	0.00	15.95	3	1,181	0.25%
2018/04/30	0	0.00	1.9	15.88	15.90	-1.9	1,193	-0.16%
2018/04/26	0	0.00	42	16.90	15.50	-42	1,222	-3.44%
2018/04/24	0	0.00	1	16.50	16.35	-1	1,258	-0.08%
2018/04/23	37	16.62	7	16.54	16.65	30	1,229	2.44%
2018/04/20	0	0.00	4	16.05	16.00	-4	1,150	-0.35%
2018/04/19	1	15.85	0	0.00	15.85	1	1,148	0.09%
2018/04/18	2	15.95	0	0.00	15.55	2	1,154	0.17%
2018/04/17	1	15.75	0	0.00	15.75	1	1,162	0.09%
2018/04/16	14	16.38	1	16.40	15.85	13	1,179	1.10%
2018/04/12	1	16.15	3	16.10	16.10	-2	1,227	-0.16%
2018/04/03	0	0.00	3	15.50	15.30	-3	1,427	-0.21%
2018/03/30	0	0.00	4	15.45	15.30	-4	1,972	-0.20%
2018/03/29	2	14.95	0	0.00	15.25	2	1,972	0.10%
2018/03/28	2	14.95	0	0.00	15.00	2	1,985	0.10%
2018/03/23	3	14.90	0	0.00	14.80	3	2,046	0.15%
2018/03/22	2	15.55	0	0.00	15.45	2	2,090	0.10%
2018/03/20	0	0.00	1	15.75	15.75	-1	2,095	-0.05%
2018/03/16	0	0.00	10	15.70	15.85	-10	2,066	-0.48%
2018/03/13	10	15.30	0	0.00	15.45	10	2,031	0.49%
2018/03/09	1	15.15	0	0.00	15.20	1	2,039	0.05%
2018/03/02	0	0.00	0	15.75	15.75	0	1,997	0.00%
2018/03/01	2	15.60	2.7	15.87	15.90	-0.7	1,996	-0.03%
2018/02/27	0	0.00	1	15.70	15.75	-1	1,990	-0.05%
2018/02/23	1	15.25	0	0.00	15.25	1	1,980	0.05%
2018/02/22	0	0.00	3	15.17	15.15	-3	1,987	-0.15%
2018/02/12	1	14.55	0	0.00	14.70	1	2,014	0.05%
2018/02/09	2	14.45	1	14.30	14.50	1	2,023	0.05%
2018/02/08	2	14.80	4	14.81	14.85	-2	2,017	-0.10%
2018/02/06	6	14.00	3	14.35	13.80	3	2,008	0.15%
2018/02/05	0	0.00	1	14.80	15.05	-1	2,004	-0.05%
2018/02/01	0	0.00	5	15.66	15.50	-5	2,035	-0.25%
2018/01/31	1	15.45	0	0.00	15.45	1	2,066	0.05%
2018/01/30	3	15.65	0	0.00	15.65	3	2,115	0.14%
2018/01/29	3	16.00	2	16.10	16.05	1	2,200	0.05%
2018/01/22	4	17.04	0	0.00	16.95	4	2,287	0.17%
2018/01/19	1	17.35	4	17.28	17.25	-3	2,258	-0.13%
2018/01/15	0	0.00	1	16.55	16.25	-1	2,129	-0.05%
2018/01/12	1	16.25	0	0.00	16.30	1	2,117	0.05%
2018/01/11	3	16.00	0	0.00	16.00	3	2,101	0.14%
2018/01/10	1	16.30	1	16.00	16.00	0	2,090	0.00%
2018/01/08	7	16.61	0	0.00	16.40	7	2,093	0.33%
2018/01/05	0	0.00	2	17.60	17.50	-2	2,011	-0.10%
2018/01/03	3	17.48	0	0.00	17.35	3	1,946	0.15%
2018/01/02	3	17.10	2	16.80	17.20	1	1,867	0.05%