券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/29 | 0 | 0.00 | 2 | 148.00 | 143.00 | -2 | 199 | -1.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 151.00 | 153.00 | -1 | 197 | -0.51% |
|
| 2024/07/22 | 3 | 155.17 | 0 | 0.00 | 154.00 | 3 | 199 | 1.51% |
|
| 2024/07/12 | 1 | 167.00 | 1 | 163.00 | 163.50 | 0 | 242 | 0.00% |
|
| 2024/07/10 | 1 | 153.00 | 1 | 153.00 | 148.50 | 0 | 229 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 232 | -0.86% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 345 | -0.29% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 164.80 | 164.00 | -5 | 929 | -0.54% |
|
| 2023/05/26 | 1 | 168.00 | 0 | 0.00 | 161.50 | 1 | 991 | 0.10% |
|
| 2023/05/25 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 1,009 | 0.10% |
|
| 2023/05/22 | 1 | 171.50 | 0 | 0.00 | 178.00 | 1 | 996 | 0.10% |
|
| 2023/05/09 | 1 | 192.00 | 1 | 184.00 | 182.00 | 0 | 930 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 186.00 | 181.50 | -1 | 890 | -0.11% |
|
| 2023/05/05 | 1 | 189.00 | 1 | 185.00 | 185.00 | 0 | 878 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 822 | -0.12% |
|
| 2023/04/28 | 1 | 164.50 | 0 | 0.00 | 160.50 | 1 | 861 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 861 | -0.12% |
|
| 2023/04/20 | 2 | 185.00 | 2 | 185.00 | 169.00 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 1 | 168.00 | 0 | 0.00 | 178.50 | 1 | 731 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 608 | -0.16% |
|
| 2023/03/31 | 1 | 130.50 | 1 | 132.00 | 129.50 | 0 | 564 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 131.25 | 130.50 | -2 | 541 | -0.37% |
|
| 2023/03/13 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 525 | 0.19% |
|
| 2023/03/10 | 3 | 145.17 | 0 | 0.00 | 137.50 | 3 | 514 | 0.58% |
|
| 2023/03/09 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 478 | 0.21% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 143.50 | 139.50 | -1 | 467 | -0.21% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 141.50 | 142.00 | -3 | 451 | -0.66% |
|
| 2023/03/01 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 430 | 0.23% |
|
| 2023/02/24 | 3 | 154.17 | 0 | 0.00 | 142.50 | 3 | 420 | 0.71% |
|
| 2023/02/23 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 364 | 0.27% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 283 | -0.35% |
|
| 2023/02/14 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 280 | 0.36% |
|
| 2023/02/01 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 213 | 0.94% |
|
| 2023/01/30 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 145 | 0.69% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 90.30 | 89.80 | -1 | 54 | -1.82% |
|
| 2023/01/10 | 1 | 90.00 | 0 | 0.00 | 88.80 | 1 | 46 | 2.17% |
|
| 2022/12/09 | 1 | 83.20 | 0 | 0.00 | 83.80 | 1 | 47 | 2.10% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 79.50 | 79.40 | -2 | 89 | -2.24% |
|
| 2022/10/11 | 1 | 77.50 | 0 | 0.00 | 76.70 | 1 | 101 | 0.98% |
|
| 2022/09/26 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 99 | 1.01% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 87.00 | 85.00 | -2 | 96 | -2.07% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 83.60 | 82.10 | -5 | 130 | -3.84% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 78.75 | 79.10 | -4 | 122 | -3.27% |
|
| 2022/07/12 | 2 | 74.00 | 0 | 0.00 | 71.70 | 2 | 148 | 1.34% |
|
| 2022/07/04 | 3 | 74.70 | 0 | 0.00 | 74.80 | 3 | 186 | 1.61% |
|
| 2022/06/27 | 3 | 78.40 | 0 | 0.00 | 78.70 | 3 | 216 | 1.39% |
|
| 2022/06/20 | 11 | 77.86 | 13 | 75.63 | 74.20 | -2 | 340 | -0.59% |
|
| 2022/06/17 | 1 | 78.10 | 0 | 0.00 | 77.00 | 1 | 355 | 0.28% |
|
| 2022/06/14 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 363 | 0.28% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 88.43 | 86.10 | -3 | 355 | -0.84% |
|
| 2022/06/09 | 4 | 82.45 | 0 | 0.00 | 80.60 | 4 | 337 | 1.18% |
|
| 2022/04/27 | 2 | 79.90 | 4 | 81.50 | 83.00 | -2 | 412 | -0.48% |
|
| 2022/04/22 | 1 | 88.70 | 0 | 0.00 | 88.20 | 1 | 446 | 0.22% |
|
| 2022/04/18 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 474 | 0.21% |
|
| 2022/04/15 | 2 | 93.90 | 1 | 93.70 | 92.80 | 1 | 493 | 0.20% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 94.05 | 92.40 | -2 | 484 | -0.41% |
|
| 2022/04/13 | 2 | 86.00 | 2 | 86.90 | 86.80 | 0 | 472 | 0.00% |
|
| 2022/04/12 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 468 | 0.43% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 91.93 | 88.40 | -6 | 463 | -1.29% |
|
| 2022/04/07 | 1 | 84.90 | 3 | 84.70 | 84.60 | -2 | 454 | -0.44% |
|
| 2022/04/01 | 6 | 88.70 | 1 | 89.70 | 89.80 | 5 | 446 | 1.12% |
|
| 2022/03/30 | 2 | 93.90 | 7 | 90.19 | 90.30 | -5 | 446 | -1.12% |
|
| 2022/03/29 | 11 | 95.12 | 5 | 96.62 | 94.90 | 6 | 444 | 1.35% |
|
| 2022/03/28 | 1 | 97.00 | 6 | 100.33 | 94.10 | -5 | 432 | -1.16% |
|
| 2022/03/25 | 16 | 95.57 | 11 | 96.58 | 94.70 | 5 | 408 | 1.23% |
|
| 2022/03/24 | 0 | 0.00 | 20 | 96.61 | 98.00 | -20 | 403 | -4.96% |
|
| 2022/03/23 | 5 | 90.18 | 0 | 0.00 | 89.10 | 5 | 396 | 1.26% |
|
| 2022/03/18 | 3 | 83.30 | 0 | 0.00 | 82.50 | 3 | 358 | 0.84% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 81.25 | 79.30 | -4 | 343 | -1.17% |
|
| 2022/03/14 | 2 | 83.50 | 0 | 0.00 | 84.20 | 2 | 336 | 0.59% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 329 | -0.30% |
|
| 2022/03/10 | 3 | 79.57 | 0 | 0.00 | 79.70 | 3 | 316 | 0.95% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 78.20 | 78.20 | -4 | 301 | -1.33% |
|
| 2022/03/08 | 1 | 70.50 | 2 | 71.05 | 71.10 | -1 | 295 | -0.34% |
|
| 2022/03/07 | 0 | 0.00 | 7 | 73.96 | 72.00 | -7 | 292 | -2.39% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 278 | -0.36% |
|
| 2022/02/25 | 1 | 70.80 | 0 | 0.00 | 72.50 | 1 | 258 | 0.39% |
|
| 2022/02/17 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 254 | 0.39% |
|
| 2022/02/16 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 253 | 0.39% |
|
| 2022/02/15 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 250 | 0.40% |
|
| 2022/02/14 | 2 | 71.10 | 0 | 0.00 | 71.70 | 2 | 248 | 0.80% |
|
| 2022/02/11 | 3 | 73.13 | 3 | 73.10 | 74.50 | 0 | 247 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 76.30 | 74.40 | -2 | 243 | -0.82% |
|
| 2022/02/09 | 1 | 70.00 | 0 | 0.00 | 70.80 | 1 | 235 | 0.42% |
|
| 2022/01/21 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 229 | 0.44% |
|
| 2022/01/19 | 1 | 73.70 | 1 | 73.80 | 73.60 | 0 | 225 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 75.40 | 75.00 | -2 | 223 | -0.89% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 77.23 | 74.00 | -3 | 215 | -1.39% |
|
| 2022/01/14 | 3 | 69.60 | 6 | 73.02 | 79.70 | -3 | 182 | -1.64% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 74.00 | 73.20 | -4 | 137 | -2.91% |
|
| 2022/01/07 | 2 | 65.80 | 0 | 0.00 | 67.70 | 2 | 116 | 1.71% |
|
| 2021/12/24 | 2 | 71.85 | 0 | 0.00 | 71.10 | 2 | 107 | 1.87% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 99 | -2.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 84 | -1.18% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 75.60 | 72.70 | -1 | 76 | -1.30% |
|
| 2021/12/17 | 2 | 73.80 | 4 | 73.50 | 74.10 | -2 | 50 | -3.94% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 22 | -8.84% |
|
| 2021/10/12 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 24 | 4.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 26 | -3.75% |
|
| 2021/09/28 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 26 | 3.71% |
|
| 2021/09/16 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 26 | 3.73% |
|
| 2021/09/09 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 28 | 3.52% |
|
| 2021/09/08 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 28 | 3.48% |
|
| 2021/08/23 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 29 | 3.40% |
|
| 2021/08/18 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 29 | 3.42% |
|
| 2021/08/17 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 29 | 3.38% |
|
| 2021/08/09 | 1 | 61.80 | 1 | 63.00 | 62.40 | 0 | 32 | 0.00% |
|
| 2021/07/29 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 36 | 2.76% |
|
| 2021/07/28 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 36 | 2.76% |
|
| 2021/07/22 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 40 | 2.50% |
|
| 2021/07/05 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 68 | 1.46% |
|
| 2021/04/28 | 2 | 68.80 | 0 | 0.00 | 68.30 | 2 | 96 | 2.08% |
|
| 2021/04/15 | 5 | 73.90 | 5 | 75.08 | 75.50 | 0 | 86 | 0.00% |
|
| 2021/04/14 | 4 | 71.30 | 4 | 73.05 | 74.00 | 0 | 82 | 0.00% |
|
| 2021/04/08 | 2 | 69.70 | 0 | 0.00 | 69.20 | 2 | 72 | 2.75% |
|
| 2021/04/06 | 2 | 70.35 | 0 | 0.00 | 72.90 | 2 | 68 | 2.92% |
|
| 2021/04/01 | 2 | 70.90 | 0 | 0.00 | 72.70 | 2 | 64 | 3.11% |
|
| 2021/03/31 | 2 | 67.20 | 2 | 68.10 | 68.40 | 0 | 58 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 70.20 | 69.10 | -2 | 52 | -3.82% |
|
| 2020/10/16 | 2 | 61.50 | 0 | 0.00 | 61.50 | 2 | 61 | 3.23% |
|
| 2020/09/23 | 1 | 67.50 | 0 | 0.00 | 66.00 | 1 | 126 | 0.79% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 69.30 | 69.30 | -2 | 114 | -1.74% |
|
| 2020/07/16 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 256 | 0.39% |
|
| 2020/07/14 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 257 | 0.39% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 254 | -0.39% |
|
| 2020/07/09 | 3 | 79.43 | 1 | 81.10 | 80.00 | 2 | 250 | 0.80% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 80.67 | 82.30 | -6 | 243 | -2.46% |
|
| 2020/06/22 | 4 | 75.40 | 10 | 76.80 | 75.40 | -6 | 236 | -2.54% |
|
| 2020/06/19 | 8 | 74.50 | 0 | 0.00 | 73.60 | 8 | 227 | 3.51% |
|
| 2020/06/17 | 0 | 0.00 | 8 | 75.80 | 75.80 | -8 | 226 | -3.54% |
|
| 2020/06/15 | 8 | 74.70 | 0 | 0.00 | 73.00 | 8 | 229 | 3.49% |
|
| 2020/06/11 | 1 | 72.00 | 3 | 73.23 | 71.90 | -2 | 231 | -0.87% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 79.60 | 77.30 | -1 | 241 | -0.41% |
|
| 2020/06/03 | 2 | 72.10 | 0 | 0.00 | 72.30 | 2 | 246 | 0.81% |
|
| 2020/05/26 | 2 | 79.00 | 0 | 0.00 | 78.40 | 2 | 244 | 0.82% |
|
| 2020/05/19 | 1 | 86.10 | 1 | 80.30 | 82.00 | 0 | 235 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 80.10 | 80.10 | -2 | 216 | -0.92% |
|
| 2020/05/12 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 203 | 0.49% |
|
| 2020/05/08 | 3 | 72.40 | 0 | 0.00 | 70.70 | 3 | 206 | 1.45% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 72.50 | 73.30 | -2 | 205 | -0.98% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 204 | -0.49% |
|
| 2020/03/11 | 1 | 78.70 | 1 | 76.70 | 76.70 | 0 | 399 | 0.00% |
|
| 2020/03/06 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 483 | 0.21% |
|
| 2020/03/03 | 2 | 75.40 | 0 | 0.00 | 75.70 | 2 | 629 | 0.32% |
|
| 2020/02/20 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 971 | 0.10% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 77.70 | 79.00 | -1 | 971 | -0.10% |
|
| 2020/02/10 | 1 | 76.00 | 1 | 76.70 | 76.00 | 0 | 975 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 77.40 | 78.20 | -1 | 982 | -0.10% |
|
| 2020/01/30 | 1 | 80.80 | 0 | 0.00 | 76.10 | 1 | 975 | 0.10% |
|
| 2020/01/20 | 1 | 84.10 | 0 | 0.00 | 83.10 | 1 | 967 | 0.10% |
|
| 2020/01/17 | 4 | 84.73 | 0 | 0.00 | 84.60 | 4 | 963 | 0.42% |
|
| 2020/01/16 | 1 | 86.30 | 7 | 87.09 | 86.50 | -6 | 951 | -0.63% |
|
| 2020/01/15 | 2 | 84.55 | 2 | 86.65 | 83.80 | 0 | 926 | 0.00% |
|
| 2020/01/14 | 2 | 82.00 | 0 | 0.00 | 81.30 | 2 | 903 | 0.22% |
|
| 2020/01/10 | 1 | 81.00 | 1 | 81.80 | 81.50 | 0 | 900 | 0.00% |
|
| 2020/01/07 | 2 | 83.50 | 1 | 82.50 | 83.20 | 1 | 892 | 0.11% |
|
| 2020/01/06 | 4 | 82.50 | 0 | 0.00 | 81.70 | 4 | 888 | 0.45% |
|
| 2020/01/03 | 1 | 84.90 | 1 | 84.60 | 83.90 | 0 | 883 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 84.37 | 86.90 | -3 | 835 | -0.36% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 79.10 | 79.00 | -2 | 812 | -0.25% |
|
| 2019/12/26 | 1 | 80.20 | 0 | 0.00 | 79.70 | 1 | 809 | 0.12% |
|
| 2019/12/25 | 1 | 81.30 | 1 | 82.30 | 80.90 | 0 | 806 | 0.00% |
|
| 2019/12/24 | 2 | 80.95 | 0 | 0.00 | 80.70 | 2 | 805 | 0.25% |
|
| 2019/12/23 | 3 | 81.00 | 1 | 81.90 | 81.40 | 2 | 805 | 0.25% |
|
| 2019/12/20 | 8 | 83.50 | 0 | 0.00 | 82.20 | 8 | 810 | 0.99% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 83.30 | 82.40 | -1 | 801 | -0.12% |
|
| 2019/12/18 | 1 | 81.80 | 0 | 0.00 | 81.50 | 1 | 796 | 0.13% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 83.20 | 82.70 | -1 | 792 | -0.13% |
|
| 2019/12/16 | 1 | 81.60 | 2 | 82.50 | 82.10 | -1 | 788 | -0.13% |
|
| 2019/12/13 | 2 | 80.20 | 0 | 0.00 | 80.20 | 2 | 780 | 0.26% |
|
| 2019/12/12 | 2 | 85.65 | 0 | 0.00 | 82.90 | 2 | 769 | 0.26% |
|
| 2019/12/11 | 1 | 86.40 | 2 | 87.40 | 86.80 | -1 | 753 | -0.13% |
|
| 2019/12/09 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 740 | 0.14% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 88.15 | 88.60 | -2 | 733 | -0.27% |
|
| 2019/12/05 | 2 | 89.60 | 1 | 91.00 | 88.40 | 1 | 715 | 0.14% |
|
| 2019/12/04 | 5 | 89.56 | 17 | 90.25 | 88.70 | -12 | 704 | -1.70% |
|
| 2019/12/03 | 2 | 91.65 | 0 | 0.00 | 89.30 | 2 | 687 | 0.29% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 611 | -0.16% |
|
| 2019/11/29 | 2 | 91.60 | 3 | 91.10 | 91.30 | -1 | 572 | -0.17% |
|
| 2019/11/28 | 6 | 95.82 | 5 | 95.98 | 94.10 | 1 | 546 | 0.18% |
|
| 2019/11/27 | 1 | 92.30 | 3 | 92.37 | 94.50 | -2 | 461 | -0.43% |
|
| 2019/11/26 | 2 | 87.95 | 1 | 87.00 | 86.90 | 1 | 382 | 0.26% |
|
| 2019/11/25 | 1 | 87.00 | 2 | 88.35 | 87.80 | -1 | 335 | -0.30% |
|
| 2019/11/22 | 2 | 86.70 | 1 | 88.20 | 87.70 | 1 | 297 | 0.34% |
|
| 2019/11/19 | 1 | 74.00 | 0 | 0.00 | 72.80 | 1 | 147 | 0.68% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 96 | -1.03% |
|
| 2019/11/01 | 1 | 71.80 | 5 | 71.00 | 69.30 | -4 | 93 | -4.26% |
|
| 2019/09/25 | 4 | 67.60 | 4 | 68.70 | 68.60 | 0 | 149 | 0.00% |
|
| 2019/08/07 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 194 | 0.51% |
|
| 2019/07/17 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 169 | 0.59% |
|
| 2019/07/15 | 6 | 70.97 | 0 | 0.00 | 70.50 | 6 | 162 | 3.70% |
|
| 2019/07/12 | 3 | 70.93 | 0 | 0.00 | 70.90 | 3 | 160 | 1.87% |
|
| 2019/07/11 | 3 | 70.30 | 0 | 0.00 | 70.50 | 3 | 158 | 1.90% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 71.80 | 70.90 | -1 | 152 | -0.66% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 103 | -0.97% |
|
| 2019/06/19 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 74 | 1.34% |
|
| 2019/03/11 | 0 | 0.00 | 29 | 65.10 | 65.00 | -29 | 159 | -18.16% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 67.70 | 67.10 | -1 | 158 | -0.63% |
|
| 2019/03/07 | 1 | 69.00 | 0 | 0.00 | 67.90 | 1 | 159 | 0.63% |
|
| 2019/02/21 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 163 | 0.61% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 71.00 | 69.80 | -1 | 162 | -0.62% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 71.50 | 69.80 | -2 | 160 | -1.25% |
|
| 2019/02/13 | 1 | 72.10 | 1 | 74.40 | 71.60 | 0 | 158 | 0.00% |
|
| 2018/12/13 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 264 | 0.76% |
|
| 2018/12/03 | 29 | 69.50 | 0 | 0.00 | 70.10 | 29 | 273 | 10.61% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 272 | -0.37% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 68.80 | 68.00 | -1 | 277 | -0.36% |
|
| 2018/11/12 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 276 | 0.36% |
|
| 2018/11/08 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 274 | 0.36% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 269 | -0.37% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 66.70 | 70.00 | -1 | 288 | -0.35% |
|
| 2018/10/23 | 2 | 71.30 | 1 | 69.50 | 68.80 | 1 | 300 | 0.33% |
|
| 2018/10/19 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 316 | 0.32% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 69.60 | 69.10 | -1 | 317 | -0.32% |
|
| 2018/10/17 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 326 | 0.61% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 424 | -0.24% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 426 | -0.23% |
|
| 2018/10/03 | 2 | 64.20 | 1 | 62.50 | 62.50 | 1 | 437 | 0.23% |
|
| 2018/10/01 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 435 | 0.23% |
|
| 2018/07/25 | 0 | 0.00 | 0.2 | 82.10 | 83.00 | -0.2 | 255 | -0.06% |
|
| 2018/07/23 | 0.2 | 85.50 | 0 | 0.00 | 84.50 | 0.2 | 222 | 0.07% |
|
| 2018/07/20 | 0 | 0.00 | 0.2 | 88.50 | 88.10 | -0.2 | 201 | -0.07% |
|
| 2018/07/19 | 5.2 | 86.40 | 0 | 0.00 | 83.30 | 5.2 | 165 | 3.11% |
|