萬年清 (6624)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

股價
40.00
漲跌
▼1.10
漲幅
-2.68%
成交量
35張
產業
上櫃綠能環保類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	40.20	0	0.00	40.00	2	27	7.18%
2024/05/09	5	41.00	0	0.00	41.10	5	27	18.21%
2024/04/16	1	40.30	0	0.00	41.00	1	24	4.09%
2024/04/15	1	41.50	0	0.00	41.00	1	24	4.07%
2024/04/12	3	40.80	0	0.00	41.40	3	24	12.21%
2024/03/26	2	40.60	0	0.00	40.55	2	23	8.63%
2024/03/25	8	40.90	0	0.00	41.00	8	23	34.36%
2024/03/22	2	41.00	0	0.00	41.15	2	22	8.71%
2024/03/21	4	40.89	0	0.00	41.45	4	23	17.14%
2024/03/20	7	41.23	0	0.00	41.85	7	22	30.46%
2024/03/18	1	44.00	0	0.00	44.00	1	18	5.38%
2024/03/13	1	44.50	0	0.00	44.50	1	18	5.32%
2024/03/12	2	45.00	0	0.00	44.90	2	19	10.52%
2024/03/08	2	44.78	0	0.00	44.75	2	19	10.47%
2024/03/07	3	45.00	0	0.00	45.00	3	18	15.87%
2024/02/20	2	42.80	0	0.00	42.80	2	16	11.99%
2024/02/16	5	42.25	0	0.00	42.20	5	16	30.21%
2023/12/20	3	45.17	0	0.00	45.00	3	15	19.74%
2023/06/07	1	42.50	0	0.00	42.55	1	11	8.76%
2023/03/20	1	41.80	0	0.00	43.00	1	17	5.83%
2023/03/15	1	42.90	0	0.00	42.65	1	17	5.88%
2023/03/13	1	42.45	0	0.00	42.00	1	16	5.98%
2023/03/10	2	41.65	0	0.00	41.65	2	16	11.87%
2023/03/09	1	41.65	0	0.00	41.65	1	16	5.97%
2023/03/08	5	41.76	0	0.00	41.65	5	16	29.73%
2023/03/02	1	41.50	0	0.00	41.50	1	17	5.73%
2023/02/23	1	41.95	0	0.00	41.95	1	17	5.61%
2023/02/21	1	41.40	0	0.00	42.00	1	17	5.58%
2023/02/17	1	41.80	0	0.00	42.35	1	17	5.75%
2023/02/13	4	41.73	0	0.00	42.40	4	16	23.83%
2023/02/06	5	41.80	0	0.00	43.00	5	14	35.59%
2023/01/31	1	41.80	0	0.00	43.40	1	11	8.62%
2022/12/15	5	39.47	0	0.00	40.00	5	10	47.25%
2022/12/12	0	0.00	1	39.50	40.00	-1	10	-9.52%
2022/10/14	1	40.45	0	0.00	40.00	1	8	11.79%
2022/09/30	7	40.20	0	0.00	41.00	7	7	94.81%
2022/09/14	3	40.60	0	0.00	41.20	3	7	41.38%
2022/09/12	6	40.58	0	0.00	41.50	6	7	85.71%
2022/09/05	4	40.70	0	0.00	41.50	4	6	57.55%
2022/08/30	1	40.60	0	0.00	40.60	1	6	14.74%
2022/08/26	3	40.15	0	0.00	41.40	3	6	43.90%
2022/08/02	1	40.80	0	0.00	41.75	1	8	12.22%
2022/08/01	1	41.30	0	0.00	41.50	1	8	12.35%
2022/07/25	4	41.00	0	0.00	41.85	4	8	45.45%
2022/07/21	7	41.00	0	0.00	41.80	7	8	81.40%
2022/07/11	3	41.07	0	0.00	41.50	3	8	35.50%
2022/07/06	1	41.40	0	0.00	41.40	1	8	11.49%
2022/06/27	2	41.20	0	0.00	41.00	2	9	21.28%
2022/06/22	1	40.30	0	0.00	41.50	1	9	10.14%
2022/06/21	1	40.85	0	0.00	41.40	1	9	10.03%
2022/06/20	5	40.85	0	0.00	41.15	5	10	49.26%
2022/06/15	1	40.85	0	0.00	40.85	1	10	9.27%
2022/06/13	1	40.90	0	0.00	41.10	1	11	8.75%
2022/06/10	1	40.80	0	0.00	41.00	1	11	8.61%
2022/06/07	2	41.10	0	0.00	41.10	2	12	15.54%
2022/05/31	1	41.20	0	0.00	41.20	1	13	7.40%
2022/05/25	2	41.10	0	0.00	41.00	2	14	13.65%
2022/05/24	1	41.20	0	0.00	41.25	1	15	6.64%
2022/05/23	2	41.20	0	0.00	41.20	2	15	13.20%
2022/05/20	3	41.17	0	0.00	41.20	3	15	19.69%
2022/05/18	2	41.00	0	0.00	41.15	2	15	12.88%
2022/05/17	1	41.00	0	0.00	41.00	1	16	5.92%
2022/03/16	1	41.50	0	0.00	41.70	1	36	2.71%
2022/03/14	3	41.00	0	0.00	41.00	3	40	7.34%
2022/03/09	1	40.15	0	0.00	40.40	1	45	2.19%
2022/03/08	1	40.15	0	0.00	40.20	1	45	2.20%
2022/02/17	1	39.55	0	0.00	39.55	1	44	2.22%
2022/02/11	20	37.24	0	0.00	38.15	20	45	43.89%
2022/02/09	2	38.80	0	0.00	39.00	2	43	4.62%
2022/02/08	1	39.45	0	0.00	39.15	1	43	2.32%
2022/01/21	0	0.00	22	38.00	38.30	-22	41	-53.66%
2022/01/12	55	39.26	0	0.00	38.00	55	38	143.17%
2022/01/11	11	41.38	0	0.00	41.65	11	36	30.39%
2022/01/10	1	40.90	0	0.00	43.00	1	35	2.82%
2021/11/11	1	31.40	0	0.00	31.35	1	9	10.87%
2021/11/02	1	29.85	0	0.00	29.75	1	8	12.05%
2021/09/27	0	0.00	2	30.00	30.00	-2	8	-24.49%
2021/09/24	0	0.00	3	29.02	29.80	-3	8	-35.57%
2021/09/01	0	0.00	2	29.00	29.35	-2	8	-23.95%
2021/07/29	0	0.00	1	30.55	31.65	-1	11	-8.81%
2021/07/22	0	0.00	8	30.11	31.15	-8	12	-62.18%
2021/07/19	0	0.00	1	31.00	31.00	-1	13	-7.38%
2021/05/12	2	31.60	0	0.00	30.75	2	18	10.66%
2021/05/11	3	33.00	0	0.00	32.00	3	18	16.41%
2021/05/04	21	31.87	0	0.00	30.80	21	18	115.28%
2021/05/03	8	32.34	0	0.00	32.35	8	17	45.71%
2021/04/28	6	32.00	0	0.00	32.05	6	16	35.33%
2021/04/27	22	31.96	0	0.00	32.00	22	16	129.92%
2021/04/26	9	31.92	0	0.00	31.85	9	16	55.33%
2021/04/21	4	31.69	0	0.00	31.75	4	15	25.16%
2021/04/19	2	31.60	0	0.00	31.50	2	16	12.32%
2021/04/16	2	31.55	0	0.00	31.55	2	16	12.33%
2021/04/15	1	31.20	0	0.00	32.00	1	15	6.32%
2021/04/14	1	31.20	0	0.00	31.50	1	15	6.34%
2019/05/31	0	0.00	5	61.60	61.70	-5	78	-6.33%
2019/05/29	0	0.00	1	62.90	62.60	-1	74	-1.35%
2019/05/28	6	64.00	0	0.00	63.60	6	67	8.87%