雍智科技 (6683)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	316.75	2	313.50	313.50	0	514	0.00%
2024/04/17	1	310.50	1	314.50	312.00	0	513	0.00%
2024/03/28	0	285.50	0	0.00	280.50	0	551	0.00%
2024/03/27	1	285.00	0	0.00	285.00	1	574	0.17%
2024/03/26	0	291.50	0	0.00	282.00	0	576	0.00%
2024/03/22	0	0.00	1	294.00	298.00	-1	593	-0.17%
2024/03/07	0	0.00	1	305.50	301.00	-1	676	-0.15%
2024/03/04	1	301.00	0	0.00	300.00	1	647	0.15%
2024/02/23	0	0.00	0	319.50	319.50	0	641	0.00%
2024/02/19	1	310.50	0	0.00	315.00	1	619	0.16%
2024/02/16	0	0.00	2	302.00	302.00	-2	612	-0.33%
2024/02/15	1	298.00	0.1	297.00	298.00	1	609	0.16%
2024/02/01	1	286.50	1	288.50	286.50	0	609	0.00%
2024/01/31	1	295.50	0	293.00	291.50	1	610	0.16%
2024/01/22	0	0.00	0.1	278.00	277.50	-0.1	618	-0.01%
2024/01/19	0	0.00	0	280.00	273.50	0	613	0.00%
2024/01/18	0	262.00	0	0.00	261.50	0	607	0.01%
2024/01/15	0	0.00	0.1	281.50	279.00	-0.1	608	-0.01%
2024/01/12	0	0.00	1	282.50	283.00	-1	610	-0.16%
2024/01/05	1	292.50	0	0.00	290.00	1	623	0.16%
2024/01/04	0	0.00	0.1	292.50	292.00	-0.1	619	-0.01%
2024/01/02	1	309.00	0	0.00	308.00	1	600	0.17%
2023/12/28	0	0.00	0.1	314.10	313.00	-0.1	585	-0.02%
2023/12/27	1	323.00	3.2	319.55	321.50	-2.2	571	-0.38%
2023/12/26	2	299.50	2	294.25	305.50	0	527	0.00%
2023/12/25	1	283.00	1	283.50	285.00	0	501	0.00%
2023/12/22	0	0.00	0	285.00	283.00	0	494	-0.01%
2023/12/21	0.1	274.00	0	0.00	271.50	0.1	467	0.01%
2023/12/20	0.1	275.26	0	0.00	278.50	0.1	462	0.01%
2023/12/18	0	0.00	1.1	274.18	274.00	-1.1	433	-0.25%
2023/12/15	1	268.00	1	258.59	266.00	0	398	0.00%
2023/12/11	0	0.00	1	231.00	231.00	-1	333	-0.30%
2023/12/08	0	0.00	0.1	231.00	231.00	-0.1	330	-0.02%
2023/12/07	1	230.50	1	229.50	231.00	0	324	0.00%
2023/12/06	0	0.00	1	248.00	248.00	-1	305	-0.33%
2023/12/05	0	0.00	5	243.00	242.00	-5	304	-1.64%
2023/12/04	1	248.50	0	0.00	246.50	1	302	0.34%
2023/11/30	0	0.00	1	241.50	241.50	-1	285	-0.35%
2023/11/23	0	240.50	0	0.00	238.50	0	274	0.01%
2023/11/16	0	0.00	3	237.50	240.00	-3	254	-1.18%
2023/11/10	0	0.00	0.1	228.50	227.00	-0.1	226	-0.02%
2023/11/07	2	228.75	0	0.00	227.50	2	218	0.92%
2023/11/03	0	0.00	4	225.50	224.50	-4	213	-1.87%
2023/11/02	4	225.00	0	0.00	221.50	4	215	1.86%
2023/10/31	0.1	227.50	1	226.50	219.00	-1	216	-0.44%
2023/10/30	0	0.00	0	228.50	227.00	0	217	-0.01%
2023/10/25	1	225.00	1	224.52	221.00	0	234	-0.01%
2023/10/23	1	214.50	0	0.00	212.50	1	225	0.44%
2023/10/18	0	0.00	1	214.50	214.00	-1	220	-0.45%
2023/10/13	1	205.00	1	203.50	203.50	0	207	0.00%
2023/10/11	1	190.00	0	0.00	191.50	1	215	0.47%
2023/09/15	2	195.00	0	0.00	194.00	2	337	0.59%
2023/09/05	3	199.00	0	0.00	200.00	3	389	0.77%
2023/08/28	0	189.00	0	0.00	187.00	0	408	0.01%
2023/08/02	0.1	223.50	0	0.00	218.50	0.1	439	0.01%
2023/08/01	0.1	231.50	0	0.00	231.00	0.1	432	0.01%
2023/07/31	2	238.50	2	233.25	236.00	0	421	0.00%
2023/07/20	0.1	229.50	0	0.00	226.00	0.1	389	0.01%
2023/07/19	0.1	230.98	0	0.00	229.50	0.1	388	0.01%
2023/07/18	0	0.00	0.1	227.50	225.00	-0.1	389	-0.01%
2023/07/14	0	0.00	0.1	235.50	239.00	-0.1	383	-0.01%
2023/07/13	0	0.00	0.1	235.00	231.00	-0.1	376	-0.01%
2023/07/10	0	0.00	3	233.50	229.50	-3	373	-0.80%
2023/07/07	3	238.33	0	0.00	233.00	3	372	0.81%
2023/07/06	0	0.00	1	242.50	243.50	-1	363	-0.27%
2023/07/05	1	236.00	0	0.00	233.00	1	335	0.30%
2023/07/03	0	225.50	0	0.00	228.50	0	325	0.00%
2023/06/26	0.1	226.28	0	0.00	228.50	0.1	312	0.02%
2023/06/15	0	0.00	1	223.50	223.50	-1	302	-0.33%
2023/06/14	1.1	231.26	0	0.00	226.50	1.1	299	0.35%
2023/06/13	1.1	225.48	0	0.00	221.50	1.1	286	0.37%
2023/06/12	0.1	223.00	0	0.00	223.50	0.1	278	0.02%
2023/06/08	0.1	214.00	0	0.00	216.00	0.1	263	0.02%
2023/05/31	0	220.50	0	0.00	218.50	0	271	0.02%
2023/05/30	0	209.50	0	0.00	217.00	0	255	0.00%
2023/05/09	1	197.00	0	0.00	193.00	1	279	0.36%
2023/04/26	0	189.50	1	188.00	189.00	-1	300	-0.32%
2023/04/25	0.1	192.50	1	185.00	186.00	-1	300	-0.32%
2023/04/24	0.1	192.50	0	0.00	192.00	0.1	296	0.02%
2023/04/17	0.1	213.50	0	0.00	214.50	0.1	284	0.02%
2023/04/14	1	215.00	0	0.00	212.50	1	279	0.36%
2023/03/23	1	212.50	3	214.83	214.50	-2	257	-0.78%
2023/03/20	3	203.50	1	202.50	201.50	2	242	0.83%
2023/02/09	0	0.00	1	220.00	215.50	-1	333	-0.30%
2023/02/07	1	212.00	0	0.00	211.50	1	317	0.32%
2023/02/03	1	210.00	0	0.00	206.00	1	306	0.33%
2023/02/01	1	201.00	1	201.96	201.50	0	294	-0.01%
2022/12/19	0	0.00	1	187.00	189.00	-1	339	-0.29%
2022/12/15	1	199.33	0	0.00	191.00	1	342	0.30%
2022/12/02	0	0.00	1	213.50	213.50	-1	329	-0.30%
2022/12/01	1	215.00	0	0.00	214.00	1	323	0.31%
2022/11/29	1	205.00	1	206.50	208.50	0	304	0.00%
2022/11/28	1	202.00	0	0.00	198.50	1	292	0.34%
2022/11/16	1	181.50	3.1	183.88	182.50	-2.1	427	-0.49%
2022/11/15	1	180.50	0	0.00	179.00	1	422	0.24%
2022/11/11	1	175.00	0	0.00	172.50	1	422	0.24%
2022/11/10	0	0.00	1	169.50	167.50	-1	418	-0.24%
2022/11/09	1	168.50	0	0.00	170.50	1	420	0.24%
2022/11/08	0	0.00	1	166.00	165.00	-1	419	-0.24%
2022/11/02	0.1	156.00	0	0.00	155.50	0.1	408	0.02%
2022/10/20	1	153.50	0	0.00	154.00	1	447	0.22%
2022/09/02	0	0.00	1	236.00	235.00	-1	383	-0.26%
2022/09/01	1	248.50	0	0.00	240.50	1	374	0.27%
2022/08/30	0	0.00	1	238.50	245.00	-1	275	-0.36%
2022/08/29	0	0.00	8	221.63	223.00	-8	252	-3.16%
2022/08/26	0	0.00	1	211.50	212.00	-1	208	-0.48%
2022/08/12	10	196.00	0	0.00	193.50	10	177	5.64%
2022/08/08	0	0.00	1	179.50	183.50	-1	165	-0.60%
2022/08/05	1	184.50	0	0.00	183.00	1	164	0.61%
2022/04/07	0	0.00	1	270.50	260.00	-1	258	-0.39%
2022/03/30	1	286.50	1	287.49	287.00	0	257	-0.01%
2022/03/29	0	0.00	2	284.50	285.00	-2	253	-0.79%
2022/03/25	1	283.00	0	0.00	280.00	1	235	0.42%
2022/03/22	2	268.75	2	265.50	265.50	0	209	0.00%
2022/03/09	0	234.50	0	0.00	234.00	0	184	0.01%
2022/03/04	1	245.00	0	0.00	245.00	1	185	0.54%
2022/01/19	0	289.50	0	0.00	291.00	0	478	0.00%
2022/01/14	0	286.00	0	0.00	284.50	0	508	0.00%
2021/12/08	2	322.25	2	318.00	319.00	0	683	0.00%
2021/11/30	1	322.50	1	330.00	320.00	0	714	0.00%
2021/11/29	1	320.50	1	317.00	319.00	0	717	0.00%
2021/11/26	1	325.50	1	319.50	320.00	0	723	0.00%
2021/11/25	1	331.00	1	327.50	327.00	0	736	0.00%
2021/11/24	1	331.00	1	328.50	329.00	0	755	0.00%
2021/11/23	1	332.00	1	328.50	327.00	0	758	0.00%
2021/11/22	1	334.00	1	338.00	336.00	0	763	0.00%
2021/11/19	3	342.67	1	335.00	334.50	2	771	0.26%
2021/11/17	0	0.00	3	345.67	346.00	-3	795	-0.38%
2021/11/15	2	335.00	0	0.00	335.00	2	853	0.23%
2021/11/10	1	341.00	0	0.00	340.50	1	856	0.12%
2021/11/08	1	368.00	0	0.00	350.00	1	839	0.12%
2021/11/05	3	376.67	2	381.25	384.50	1	813	0.12%
2021/11/04	1	362.50	7.1	379.06	376.50	-6.1	782	-0.78%
2021/11/02	2	326.00	2	321.00	319.00	0	665	0.00%
2021/11/01	1	333.00	1	333.50	332.00	0	656	0.00%
2021/10/29	1	332.50	1	334.50	332.50	0	647	0.00%
2021/10/28	2	326.50	2	325.50	325.00	0	640	0.00%
2021/10/27	2	324.50	2	326.00	325.50	0	632	0.00%
2021/10/25	2	321.50	3	329.50	329.00	-1	596	-0.17%
2021/10/22	3	324.67	2	325.50	325.50	1	595	0.17%
2021/10/21	0.1	326.50	1	325.00	323.00	-0.9	591	-0.15%
2021/10/20	2	343.00	2	338.50	339.50	0	589	0.00%
2021/10/19	2	330.50	2	334.00	328.00	0	572	0.00%
2021/10/15	2	325.00	2	326.00	328.50	0	571	0.00%
2021/10/14	0	0.00	1.2	319.91	327.50	-1.2	572	-0.21%
2021/10/06	0.1	274.00	0	0.00	268.00	0.1	606	0.02%
2021/10/04	0	288.00	0	0.00	283.00	0	600	0.00%
2021/09/29	0	310.00	0	0.00	306.00	0	606	0.01%
2021/09/28	3.1	320.92	3	319.00	318.00	0.1	621	0.01%
2021/09/17	2	333.75	1	328.00	327.50	1	668	0.15%
2021/09/10	1	321.00	0	0.00	320.50	1	744	0.13%
2021/09/08	1	309.00	0	0.00	306.00	1	746	0.13%
2021/09/03	3	344.00	3	342.00	341.00	0	773	0.00%
2021/09/02	3	348.50	3	341.67	342.50	0	789	0.00%
2021/09/01	2	350.00	2	350.00	352.50	0	793	0.00%
2021/08/31	0	0.00	1	354.00	353.50	-1	788	-0.13%
2021/08/30	5	360.60	7	358.93	361.50	-2	777	-0.26%
2021/08/27	2	343.00	3	343.67	345.00	-1	758	-0.13%
2021/08/26	5	349.50	2	343.00	343.00	3	755	0.40%
2021/08/25	1	346.00	2	348.00	351.00	-1	746	-0.13%
2021/08/24	2	342.75	1	351.00	350.00	1	739	0.14%
2021/08/23	3	351.83	0.1	354.00	347.00	2.9	727	0.40%
2021/08/20	0	0.00	4	344.50	349.50	-4	710	-0.56%
2021/08/19	1.1	340.83	4	334.75	318.00	-3	682	-0.43%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/08/11	0	320.00	0	0.00	315.00	0	624	0.00%
2021/08/06	1	340.50	0	0.00	340.00	1	629	0.16%
2021/07/30	1	348.00	0	0.00	347.50	1	648	0.15%
2021/07/26	1	353.50	1	359.50	354.00	0	672	0.00%
2021/07/20	2	363.50	1	356.00	355.00	1	651	0.15%
2021/07/19	2	375.00	0	0.00	371.00	2	643	0.31%
2021/07/15	0	0.00	1	379.00	383.50	-1	636	-0.16%
2021/07/14	4	374.50	0	0.00	374.00	4	626	0.64%
2021/07/13	0	0.00	1	383.50	372.00	-1	590	-0.17%
2021/07/07	1	366.50	0	0.00	362.00	1	612	0.16%
2021/07/06	2	373.50	0	0.00	366.50	2	655	0.31%
2021/07/05	1	377.00	0	0.00	377.50	1	678	0.15%
2021/07/02	1	360.50	3	358.50	366.00	-2	670	-0.30%
2021/07/01	1	355.50	1	368.50	353.00	0	675	0.00%
2021/06/30	1	365.50	2	363.50	363.00	-1	671	-0.15%
2021/06/29	1	376.00	0	0.00	376.00	1	678	0.15%
2021/06/28	1	374.50	0	374.00	372.50	1	697	0.14%
2021/06/25	1	378.50	1	384.00	379.50	0	693	0.00%
2021/06/24	0	0.00	1	354.11	369.50	-1	656	-0.16%
2021/06/23	0	0.00	5.1	353.22	354.00	-5.1	634	-0.80%
2021/06/22	0	0.00	0.1	329.98	327.00	-0.1	604	-0.02%
2021/06/21	1	325.50	2	326.75	325.00	-1	598	-0.17%
2021/06/17	1	319.00	2	326.75	322.00	-1	592	-0.17%
2021/06/15	0	0.00	1	326.00	327.50	-1	597	-0.17%
2021/06/11	1	319.00	1	333.00	322.00	0	595	0.00%
2021/06/10	1	321.00	3	318.00	322.00	-2	569	-0.35%
2021/06/08	0.1	277.00	0	0.00	273.00	0.1	531	0.02%
2021/06/07	1	280.00	0	0.00	277.50	1	532	0.19%
2021/06/01	1	295.00	0	0.00	293.50	1	544	0.18%
2021/05/28	1	286.50	1	290.00	299.00	0	545	0.00%
2021/05/25	0	0.00	1	291.50	288.50	-1	549	-0.18%
2021/05/18	0	0.00	1	265.00	265.00	-1	588	-0.17%
2021/05/13	1	254.00	1	264.00	264.00	0	595	0.00%
2021/05/11	1	278.50	0	0.00	278.00	1	605	0.17%
2021/05/07	0	0.00	3	295.17	299.00	-3	621	-0.48%
2021/05/06	1	284.00	0	0.00	289.50	1	625	0.16%
2021/05/05	7.1	290.94	0	305.50	276.00	7	633	1.11%
2021/05/04	0	307.00	0.2	302.41	306.50	-0.1	648	-0.02%
2021/04/29	0	0.00	3	344.17	341.00	-3	765	-0.39%
2021/04/28	0	338.50	1	341.00	336.50	-1	793	-0.13%
2021/04/27	1	336.00	0	0.00	343.50	1	808	0.12%
2021/04/26	0	338.50	0	0.00	339.50	0	832	0.00%
2021/04/22	1.2	340.91	1	329.00	328.50	0.2	848	0.03%
2021/04/21	1	339.00	0	0.00	334.50	1	862	0.12%
2021/04/20	0	0.00	0.1	342.00	340.00	-0.1	891	-0.01%
2021/04/19	1	339.01	0	0.00	344.50	1	917	0.11%
2021/04/16	2	340.75	0	0.00	340.00	2	971	0.21%
2021/04/15	0	0.00	1	346.00	346.50	-1	1,055	-0.09%
2021/04/14	5.1	337.10	2	334.00	336.50	3.1	1,074	0.29%
2021/04/13	1	370.00	3	366.00	349.00	-2	1,067	-0.19%
2021/04/12	1	372.00	1	378.00	372.00	0	1,052	0.00%
2021/04/09	0	0.00	1	362.96	360.00	-1	1,005	-0.10%
2021/04/08	1	347.50	0	0.00	349.00	1	986	0.10%
2021/04/06	1	340.00	3	344.00	350.00	-2	967	-0.21%
2021/04/01	2	337.00	25	340.16	339.00	-23	960	-2.40%
2021/03/31	3	336.33	8.1	339.96	344.50	-5.1	939	-0.54%
2021/03/30	2	323.75	2	325.00	324.00	0	905	0.00%
2021/03/29	3	319.67	0	0.00	319.00	3	903	0.33%
2021/03/26	0	0.00	3	321.17	322.00	-3	903	-0.33%
2021/03/25	2	315.50	0	0.00	315.50	2	901	0.22%
2021/03/18	5	333.00	1	333.00	326.50	4	914	0.44%
2021/03/17	0	0.00	2	330.00	331.50	-2	915	-0.22%
2021/03/12	0	0.00	1	320.00	316.00	-1	923	-0.11%
2021/03/10	2	319.00	1	314.50	314.50	1	937	0.11%
2021/03/08	1	324.50	5	324.00	318.00	-4	981	-0.41%
2021/03/05	5	318.60	1	318.00	318.00	4	992	0.40%
2021/03/04	1.1	312.00	0	0.00	309.50	1.1	997	0.11%
2021/03/03	8	321.13	0	0.00	322.00	8	1,013	0.79%
2021/03/02	0	0.00	1	323.00	319.00	-1	1,017	-0.10%
2021/02/26	16	314.22	0	0.00	315.00	16	1,031	1.55%
2021/02/24	1	318.00	0	0.00	317.00	1	1,082	0.09%
2021/02/23	1	326.00	0	0.00	324.00	1	1,113	0.09%
2021/02/19	2	335.00	4	332.63	331.50	-2	1,125	-0.18%
2021/02/17	2	325.50	3	334.17	326.50	-1	1,145	-0.09%
2021/02/05	1	321.50	0	0.00	322.00	1	1,155	0.09%
2021/02/04	2	322.00	0	0.00	321.00	2	1,197	0.17%
2021/02/03	2	325.00	0	0.00	328.00	2	1,204	0.17%
2021/02/02	3	331.83	4	335.75	337.50	-1	1,218	-0.08%
2021/02/01	1	315.50	0	0.00	313.00	1	1,230	0.08%
2021/01/29	0	0.00	5	325.00	325.50	-5	1,282	-0.39%
2021/01/28	0	0.00	5	334.90	334.00	-5	1,293	-0.39%
2021/01/27	0	0.00	5	350.00	342.00	-5	1,318	-0.38%
2021/01/26	5	344.60	9	350.22	344.00	-4	1,311	-0.30%
2021/01/25	11	373.23	0	0.00	363.50	11	1,292	0.85%
2021/01/22	11	387.64	9.1	387.31	403.50	1.9	1,264	0.15%
2021/01/20	0	0.00	21	349.33	349.00	-21	1,232	-1.70%
2021/01/19	22	354.39	3	360.50	353.50	19	1,250	1.52%
2021/01/18	0	0.00	1	333.00	347.50	-1	1,279	-0.08%
2021/01/15	0	0.00	3	345.00	340.00	-3	1,346	-0.22%
2021/01/14	0	0.00	11.2	344.89	343.50	-11.2	1,440	-0.78%
2021/01/13	4	356.25	0	0.00	355.00	4	1,457	0.27%
2021/01/12	5	358.00	26	357.06	352.50	-21	1,426	-1.47%
2021/01/11	19	365.39	4.2	368.46	365.00	14.8	1,400	1.06%
2021/01/08	0	0.00	5	357.80	363.00	-5	1,346	-0.37%
2021/01/07	18	326.75	1	325.00	330.00	17	1,266	1.34%
2021/01/06	10	320.50	0	0.00	319.00	10	1,257	0.79%
2021/01/05	1	320.00	0	0.00	316.50	1	1,247	0.08%
2021/01/04	1	314.00	2	315.75	317.50	-1	1,250	-0.08%
2020/12/31	1	313.50	0	0.00	312.00	1	1,257	0.08%
2020/12/28	0	0.00	1	310.50	311.00	-1	1,280	-0.08%
2020/12/22	0	0.00	2	305.50	301.00	-2	1,292	-0.15%
2020/12/18	1	306.00	0	0.00	306.00	1	1,311	0.08%
2020/12/16	2	308.50	1	309.50	309.00	1	1,322	0.08%
2020/12/15	0	0.00	1	307.00	302.00	-1	1,328	-0.08%
2020/12/14	0	0.00	1	311.00	308.50	-1	1,343	-0.07%
2020/12/11	2	305.50	0	0.00	304.50	2	1,387	0.14%
2020/12/10	0.2	318.25	0	0.00	314.50	0.2	1,433	0.01%
2020/12/09	1	319.00	0	0.00	319.50	1	1,468	0.07%
2020/12/08	0	0.00	1	318.50	319.50	-1	1,472	-0.07%
2020/12/07	1	313.00	0	0.00	313.00	1	1,473	0.07%
2020/12/02	4.2	338.83	2	329.00	329.00	2.2	1,489	0.15%
2020/12/01	1	327.00	1	329.50	326.00	0	1,459	0.00%
2020/11/30	0	320.00	0	0.00	317.00	0	1,453	0.00%
2020/11/27	1	320.50	0	0.00	321.50	1	1,454	0.07%
2020/11/25	0.2	333.00	0	334.00	331.00	0.2	1,448	0.01%
2020/11/24	0	0.00	7	341.86	342.50	-7	1,437	-0.49%
2020/11/23	2	343.00	3	345.17	336.50	-1	1,424	-0.07%
2020/11/20	12	332.46	5	336.70	334.00	7	1,401	0.50%
2020/11/19	2	318.50	1	315.50	321.50	1	1,383	0.07%
2020/11/16	1	324.50	1	327.00	327.00	0	1,404	0.00%
2020/11/12	2	349.45	2	332.75	330.00	0	1,405	0.00%
2020/11/11	2	331.00	2	330.00	334.50	0	1,366	0.00%
2020/11/10	0	0.00	2	331.50	326.00	-2	1,373	-0.15%
2020/11/09	0	0.00	1	342.00	343.50	-1	1,369	-0.07%
2020/11/04	3	321.00	0	0.00	325.00	3	1,333	0.23%
2020/11/03	0	0.00	23	315.04	314.50	-23	1,326	-1.73%
2020/11/02	1	312.00	0	0.00	311.50	1	1,332	0.08%
2020/10/30	7	316.57	8	314.19	310.50	-1	1,339	-0.08%
2020/10/29	23	315.50	0	0.00	315.50	23	1,314	1.75%
2020/10/28	0	0.00	1	327.00	315.50	-1	1,307	-0.08%
2020/10/27	1	311.00	0	0.00	322.00	1	1,275	0.08%
2020/10/23	0	0.00	2	310.00	310.00	-2	1,227	-0.16%
2020/10/22	1	299.00	14	303.18	304.00	-13	1,202	-1.08%
2020/10/21	1	287.00	2	285.00	283.00	-1	1,138	-0.09%
2020/10/20	1	273.00	0	0.00	274.00	1	1,163	0.09%
2020/10/16	1	279.50	0	0.00	273.00	1	1,329	0.08%
2020/10/15	1	284.00	2	287.00	280.00	-1	1,386	-0.07%
2020/10/14	0	0.00	1	285.50	283.00	-1	1,398	-0.07%
2020/10/13	1	278.00	0	0.00	278.00	1	1,416	0.07%
2020/10/12	0	0.00	1	278.00	275.50	-1	1,430	-0.07%
2020/10/08	0	0.00	1	282.00	282.00	-1	1,438	-0.07%
2020/10/07	1	284.00	0	0.00	280.50	1	1,433	0.07%
2020/10/06	1	282.00	0	0.00	280.00	1	1,427	0.07%
2020/10/05	1	272.00	0	0.00	272.00	1	1,419	0.07%
2020/09/28	0	0.00	1	260.00	264.00	-1	1,475	-0.07%
2020/09/25	1	260.00	0	0.00	258.00	1	1,490	0.07%
2020/09/24	2	273.75	1	272.50	269.50	1	1,509	0.07%
2020/09/23	0	0.00	10	284.35	283.50	-10	1,613	-0.62%
2020/09/22	1	285.50	0	0.00	283.00	1	1,706	0.06%
2020/09/21	0	0.00	1	297.00	290.50	-1	1,798	-0.06%
2020/09/16	5	301.00	1	305.00	295.50	4	2,064	0.19%
2020/09/15	11	295.14	0	0.00	291.00	11	2,076	0.53%
2020/09/14	0	0.00	2	291.00	297.00	-2	2,035	-0.10%
2020/09/11	1	269.00	1	269.00	270.00	0	2,012	0.00%
2020/09/10	1	266.50	0	0.00	262.50	1	2,009	0.05%
2020/09/08	0	0.00	1	271.00	265.00	-1	2,030	-0.05%
2020/09/04	1	267.00	0	0.00	268.00	1	2,024	0.05%
2020/09/01	1	265.50	0	0.00	267.00	1	2,116	0.05%
2020/08/31	0	0.00	8	269.00	268.00	-8	2,163	-0.37%
2020/08/27	2	275.25	2	282.25	274.00	0	2,174	0.00%
2020/08/26	2	280.75	0	0.00	278.00	2	2,177	0.09%
2020/08/24	8	287.81	2	288.50	287.00	6	2,173	0.28%
2020/08/21	0	0.00	2	273.00	276.00	-2	2,164	-0.09%
2020/08/20	2	250.75	0	0.00	251.00	2	2,172	0.09%
2020/08/19	1	281.00	0	0.00	278.00	1	2,182	0.05%
2020/08/18	3	282.00	1	299.00	279.00	2	2,202	0.09%
2020/08/17	2	301.25	1	302.50	300.00	1	2,224	0.04%
2020/08/13	1	300.50	1	301.50	298.50	0	2,351	0.00%
2020/08/11	1	306.50	0	0.00	305.00	1	2,378	0.04%
2020/08/10	2	320.00	0	0.00	319.50	2	2,381	0.08%
2020/08/07	1	340.00	0	0.00	334.50	1	2,373	0.04%
2020/08/05	1	358.00	1	358.00	354.50	0	2,367	0.00%
2020/08/04	0	0.00	1	336.50	346.00	-1	2,352	-0.04%
2020/07/31	1	342.50	1	351.50	347.00	0	2,351	0.00%
2020/07/30	1	336.00	0	0.00	341.00	1	2,368	0.04%
2020/07/29	2	338.75	1	337.00	337.00	1	2,394	0.04%
2020/07/27	0	0.00	2	385.50	367.00	-2	2,379	-0.08%
2020/07/24	4	380.25	2	390.25	374.50	2	2,351	0.09%
2020/07/23	4	383.13	3	385.50	382.00	1	2,335	0.04%
2020/07/22	3	372.33	5	409.10	373.00	-2	2,286	-0.09%
2020/07/21	0	0.00	2	371.00	382.50	-2	2,183	-0.09%
2020/07/17	1	340.50	0	0.00	340.50	1	2,118	0.05%
2020/07/16	2	357.00	0	0.00	357.00	2	2,094	0.10%
2020/07/14	1	333.00	0	0.00	337.50	1	2,088	0.05%
2020/07/13	1	348.50	1	338.00	344.50	0	2,092	0.00%
2020/07/09	1	357.00	2	372.50	361.00	-1	2,113	-0.05%
2020/07/08	0	0.00	4	349.50	359.50	-4	2,103	-0.19%
2020/07/07	2	337.75	1	343.50	327.00	1	2,100	0.05%
2020/07/06	2	343.25	1	340.50	347.50	1	2,098	0.05%
2020/07/03	2	345.00	6	341.50	349.50	-4	2,102	-0.19%
2020/07/02	4	361.25	0	0.00	356.00	4	2,091	0.19%
2020/07/01	2	334.50	2	342.25	349.00	0	1,987	0.00%
2020/06/30	1	300.00	0	0.00	317.50	1	1,891	0.05%
2020/06/29	1	295.50	2	295.00	289.00	-1	1,794	-0.06%
2020/06/24	1	302.00	1	301.00	304.00	0	1,720	0.00%
2020/06/23	0	0.00	1	264.00	279.00	-1	1,609	-0.06%
2020/06/22	1	251.50	1	257.00	254.00	0	1,509	0.00%
2020/06/19	1	241.00	1	243.50	245.00	0	1,459	0.00%
2020/06/18	0	0.00	2	234.00	235.00	-2	1,451	-0.14%
2020/06/17	1	237.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	2	233.50	0	0.00	239.00	2	1,436	0.14%
2020/06/15	0	0.00	1	234.00	225.50	-1	1,427	-0.07%
2020/06/10	2	249.75	0	0.00	249.00	2	1,398	0.14%
2020/06/09	2	257.50	3	258.83	252.00	-1	1,392	-0.07%
2020/06/08	4	268.88	0	0.00	258.00	4	1,377	0.29%
2020/06/05	0	0.00	1	256.00	252.00	-1	1,301	-0.08%
2020/06/04	1	245.00	2	244.75	244.00	-1	1,250	-0.08%
2020/06/03	1	243.50	2	244.50	244.50	-1	1,240	-0.08%
2020/05/28	2	236.00	1	238.50	230.50	1	1,202	0.08%
2020/05/27	2	243.50	0	0.00	239.50	2	1,190	0.17%
2020/05/25	0	0.00	2	246.25	242.00	-2	1,153	-0.17%
2020/05/22	3	255.17	2	251.25	247.00	1	1,129	0.09%
2020/05/21	1	246.00	2	255.00	264.00	-1	1,094	-0.09%
2020/05/20	2	241.00	0	0.00	246.00	2	1,061	0.19%
2020/05/19	1	234.00	1	235.50	232.00	0	990	0.00%
2020/05/15	1	226.50	1	229.00	232.00	0	931	0.00%
2020/05/14	1	227.96	0	0.00	222.00	1	907	0.11%
2020/05/13	0	0.00	1	226.00	226.00	-1	888	-0.11%
2020/05/11	0	0.00	3	226.17	227.50	-3	875	-0.34%
2020/05/08	2	226.25	0	0.00	223.50	2	869	0.23%
2020/05/06	1	227.00	0	0.00	220.50	1	873	0.11%
2020/05/05	1	222.00	2	221.50	222.00	-1	855	-0.12%
2020/05/04	5	209.40	5	213.50	218.00	0	824	0.00%
2020/04/30	1	205.00	5	210.60	210.50	-4	799	-0.50%
2020/04/28	4	205.38	6	203.33	204.00	-2	784	-0.25%
2020/04/23	4	192.50	0	0.00	194.50	4	737	0.54%
2020/04/22	1	191.00	4	186.00	190.50	-3	739	-0.41%
2020/04/21	1	190.00	0	0.00	189.50	1	734	0.14%
2020/04/20	1	194.50	0	0.00	194.00	1	731	0.14%
2020/04/16	0	0.00	3	195.00	190.50	-3	715	-0.42%
2020/04/14	0	0.00	1	188.50	189.50	-1	700	-0.14%
2020/04/10	4	184.25	1	184.00	186.50	3	686	0.44%
2020/04/09	0	0.00	4	180.25	178.00	-4	686	-0.58%
2020/04/08	1	177.50	1	176.50	176.50	0	677	0.00%
2020/04/07	4	173.75	0	0.00	176.00	4	681	0.59%
2020/04/06	0	0.00	1	149.00	160.00	-1	700	-0.14%
2020/04/01	0	0.00	1	142.50	145.50	-1	767	-0.13%
2020/03/26	0	0.00	10	141.25	144.50	-10	813	-1.23%
2020/03/25	3	141.67	10	142.60	142.00	-7	807	-0.87%
2020/03/24	21	131.93	1	132.50	132.50	20	802	2.49%
2020/03/13	0	0.00	0.1	167.00	165.50	-0.1	801	-0.01%
2020/03/11	1	183.00	0	0.00	183.50	1	825	0.12%
2020/03/05	1	195.00	0	0.00	194.50	1	819	0.12%
2020/02/27	1	193.00	5	193.50	190.00	-4	826	-0.48%
2020/02/24	0	0.00	1	205.00	209.50	-1	839	-0.12%
2020/02/21	10	203.50	5	206.50	205.50	5	846	0.59%
2020/02/17	1	194.00	1	195.50	193.50	0	827	0.00%
2020/02/14	0	0.00	1	198.00	198.50	-1	842	-0.12%
2020/02/13	0	0.00	1	201.50	199.50	-1	846	-0.12%
2020/02/12	1	197.00	1	202.50	198.00	0	850	0.00%
2020/02/11	2	195.50	1	195.00	195.00	1	864	0.12%
2020/02/07	1	194.50	0	0.00	193.00	1	938	0.11%
2020/02/05	1	187.00	1	189.00	183.50	0	953	0.00%
2020/02/04	1	179.00	2	180.75	187.50	-1	959	-0.10%
2020/02/03	1	173.00	2	170.00	171.00	-1	974	-0.10%
2020/01/17	1	212.50	1	218.50	211.00	0	1,156	0.00%
2020/01/16	1	214.50	0	0.00	214.50	1	1,225	0.08%
2020/01/14	2	211.25	1	210.00	210.00	1	1,268	0.08%
2020/01/13	1	208.00	1	212.50	212.00	0	1,301	0.00%
2020/01/10	1	207.50	0	0.00	207.00	1	1,317	0.08%
2020/01/07	0	0.00	1	214.50	212.00	-1	1,341	-0.07%
2020/01/06	1	210.00	0	0.00	208.00	1	1,330	0.08%
2019/12/31	0	0.00	5	229.00	225.50	-5	1,312	-0.38%
2019/12/30	0	0.00	1	224.50	230.00	-1	1,304	-0.08%
2019/12/27	2	222.25	2	224.00	218.00	0	1,273	0.00%
2019/12/26	1	214.50	0	0.00	215.50	1	1,197	0.08%
2019/12/16	0	0.00	1	192.50	196.00	-1	1,252	-0.08%
2019/12/13	0	0.00	3	200.50	193.50	-3	1,252	-0.24%
2019/12/11	3	206.50	2	203.75	203.00	1	1,269	0.08%
2019/12/10	1	201.50	0	0.00	200.50	1	1,287	0.08%
2019/12/09	0	0.00	1	202.50	202.50	-1	1,315	-0.08%
2019/12/06	3	197.17	1	196.00	199.00	2	1,297	0.15%
2019/11/27	1	197.00	0	0.00	199.50	1	1,273	0.08%
2019/11/26	0	0.00	1	196.00	196.00	-1	1,276	-0.08%
2019/11/22	2	201.75	1	201.50	199.50	1	1,285	0.08%
2019/11/15	0	0.00	1	222.50	220.50	-1	1,300	-0.08%
2019/11/14	0	0.00	1	220.50	220.50	-1	1,320	-0.08%
2019/11/13	1	225.00	0	0.00	223.00	1	1,329	0.08%
2019/11/11	0.1	217.00	1	215.50	215.00	-0.9	1,352	-0.07%
2019/11/08	2	216.00	1	218.50	218.50	1	1,350	0.07%
2019/11/06	3	238.83	4	239.38	224.00	-1	1,344	-0.07%
2019/11/05	3	249.00	3	250.83	248.50	0	1,304	0.00%
2019/11/04	6	250.67	4	250.63	247.00	2	1,296	0.15%
2019/10/31	1	242.00	2	243.00	242.00	-1	1,249	-0.08%
2019/10/30	2	250.00	1	248.00	247.50	1	1,223	0.08%
2019/10/29	2	248.50	1	258.00	245.00	1	1,190	0.08%
2019/10/28	2	248.00	1	246.00	241.00	1	1,124	0.09%
2019/10/25	7	254.07	8	243.88	243.50	-1	1,093	-0.09%
2019/10/24	0	0.00	1	231.00	239.50	-1	1,008	-0.10%
2019/10/23	2	219.75	0	0.00	218.00	2	932	0.21%
2019/10/22	1	209.50	1	210.00	208.00	0	888	0.00%
2019/10/21	2	218.25	3	217.67	210.00	-1	878	-0.11%
2019/10/18	3	203.83	1	201.50	206.00	2	837	0.24%
2019/10/17	0	0.00	1	198.50	198.50	-1	815	-0.12%
2019/10/16	1	202.00	6	196.75	195.50	-5	811	-0.62%
2019/10/15	5	206.70	0	0.00	200.00	5	804	0.62%
2019/10/14	1	198.50	1	199.00	197.00	0	782	0.00%
2019/10/09	1	196.00	0	0.00	198.50	1	778	0.13%
2019/10/08	0	0.00	1	198.50	195.50	-1	773	-0.13%
2019/10/07	0	0.00	1	202.00	200.50	-1	768	-0.13%
2019/10/04	2	211.00	2	205.75	202.00	0	763	0.00%
2019/10/03	3	201.67	1	198.00	203.50	2	744	0.27%
2019/10/02	0	0.00	3	198.00	198.00	-3	737	-0.41%
2019/10/01	1	200.00	0	0.00	202.50	1	733	0.14%
2019/09/27	0	0.00	3	201.17	202.00	-3	725	-0.41%
2019/09/26	0	0.00	1	208.50	210.00	-1	714	-0.14%
2019/09/24	0	0.00	3	216.50	212.50	-3	698	-0.43%
2019/09/23	5	200.30	0	0.00	209.50	5	674	0.74%
2019/09/20	1	175.00	0.1	190.50	190.50	0.9	641	0.15%
2019/09/19	1	172.00	1	173.00	173.50	0	613	0.00%
2019/09/18	1	167.50	2	169.25	169.50	-1	606	-0.16%
2019/09/16	6.1	169.93	0	0.00	169.50	6.1	583	1.04%
2019/09/12	0	0.00	4	190.63	188.00	-4	558	-0.72%
2019/09/11	5	192.80	0	0.00	203.00	5	532	0.94%
2019/09/02	0	0.00	1	199.50	200.00	-1	473	-0.21%
2019/08/30	0	0.00	1	199.00	199.00	-1	473	-0.21%
2019/08/28	0	0.00	4	202.00	200.00	-4	465	-0.86%
2019/08/27	3	224.83	0	0.00	222.00	3	457	0.66%
2019/08/23	3	218.67	1	220.00	209.50	2	422	0.47%
2019/08/22	0	0.00	1	212.00	212.00	-1	404	-0.25%
2019/08/21	1	188.00	0	0.00	193.00	1	393	0.25%
2019/08/20	1	179.00	4	180.00	175.50	-3	372	-0.81%
2019/08/19	0	0.00	1	168.50	176.00	-1	350	-0.28%
2019/08/16	0	0.00	8	155.44	160.00	-8	322	-2.48%
2019/08/15	2	151.50	4	153.75	153.00	-2	303	-0.66%
2019/08/14	11	144.86	1	151.00	151.00	10	277	3.60%
2019/08/13	0	0.00	9	139.72	137.50	-9	250	-3.59%
2019/08/12	0	0.00	2	133.50	140.50	-2	239	-0.84%
2019/08/08	17	128.03	0	0.00	135.00	17	214	7.92%
2019/08/07	3	123.67	1	125.00	123.50	2	187	1.07%
2019/08/06	0	0.00	1	115.50	124.00	-1	176	-0.57%
2019/08/05	1	114.00	0	0.00	113.00	1	165	0.60%
2019/07/26	1	118.00	0	0.00	117.00	1	170	0.59%
2019/07/23	0	0.00	2	118.75	120.00	-2	169	-1.18%
2019/07/19	3	118.17	0	0.00	118.00	3	169	1.77%
2019/07/15	0	0.00	1	116.00	116.00	-1	165	-0.60%
2019/07/01	1	102.00	0	0.00	104.00	1	162	0.61%
2019/06/24	0	0.00	1	100.50	100.50	-1	167	-0.60%
2019/06/21	0	0.00	4	99.80	99.80	-4	167	-2.39%
2019/06/20	0	0.00	1	100.00	99.10	-1	166	-0.60%
2019/06/19	0	0.00	1	98.00	99.80	-1	166	-0.60%
2019/06/13	1	98.30	0	0.00	97.10	1	165	0.60%
2019/06/12	1	101.00	0	0.00	98.90	1	164	0.61%
2019/06/06	4	96.50	0	0.00	94.90	4	158	2.52%
2019/06/04	0	0.00	1	93.30	92.00	-1	154	-0.65%
2019/06/03	1	90.20	0	0.00	89.60	1	152	0.66%
2019/05/24	1	103.50	0	0.00	103.50	1	134	0.74%
2019/05/08	0	0.00	1	107.00	107.50	-1	116	-0.86%
2019/05/07	1	110.50	0	0.00	107.50	1	113	0.88%