嘉基 (6715)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股▼2.14%
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	164.50	164.00	-2	479	-0.42%
2024/12/18	1	167.00	0	0.00	169.00	1	482	0.21%
2024/12/17	0	0.00	1	169.00	168.50	-1	489	-0.20%
2024/12/12	0	174.00	0	0.00	171.50	0	478	0.00%
2024/12/09	3	176.33	5	175.50	175.50	-2	452	-0.44%
2024/12/05	0	0.00	8	193.56	189.00	-8	431	-1.85%
2024/12/04	0	0.00	3	188.17	190.50	-3	405	-0.74%
2024/12/03	14	192.63	10	190.45	191.50	4	394	1.02%
2024/12/02	5	184.71	0	0.00	184.50	5	348	1.44%
2024/10/28	1	181.00	0	0.00	181.50	1	308	0.32%
2024/10/25	0.1	187.50	0	0.00	186.50	0.1	306	0.03%
2024/10/18	0	191.50	2	188.50	188.50	-2	302	-0.65%
2024/10/17	1	196.00	1	197.00	194.00	0	302	0.00%
2024/10/15	1	193.00	2	198.25	191.00	-1	277	-0.36%
2024/10/14	0	0.00	2.1	186.00	186.00	-2.1	228	-0.92%
2024/10/11	0.1	174.50	0	0.00	169.50	0.1	227	0.02%
2024/10/01	0	0.00	1	179.50	177.00	-1	249	-0.40%
2024/09/30	4	176.75	0	0.00	172.00	4	248	1.61%
2024/09/27	2	179.50	0	0.00	178.50	2	249	0.80%
2024/09/26	3	180.50	0	0.00	179.00	3	247	1.21%
2024/09/25	2.1	174.99	0	0.00	175.00	2.1	244	0.84%
2024/09/20	3	163.50	0	0.00	164.50	3	237	1.26%
2024/09/19	2	154.59	1	165.00	165.50	1	234	0.43%
2024/09/18	1	152.00	0	0.00	153.00	1	227	0.44%
2024/09/06	1	152.50	0	0.00	152.00	1	271	0.37%
2024/09/04	1	151.50	0	151.66	151.50	1	275	0.35%
2024/09/03	3	164.00	1	163.50	160.50	2	279	0.72%
2024/08/30	0	165.00	0	0.00	165.00	0	279	0.00%
2024/08/29	0	0.00	1	161.00	163.00	-1	283	-0.35%
2024/08/15	0	163.00	0	0.00	163.00	0	303	0.00%
2024/08/12	1	159.00	0	0.00	157.50	1	307	0.33%
2024/08/06	0	0.00	3	141.50	147.50	-3	297	-1.01%
2024/07/29	4	179.75	1	172.50	171.00	3	281	1.07%
2024/07/12	0	0.00	2	190.00	194.00	-2	288	-0.69%
2024/07/09	1	189.00	0	0.00	190.00	1	294	0.34%
2024/07/05	1	202.00	6	195.00	200.00	-5	294	-1.70%
2024/07/01	3	192.00	0	0.00	190.50	3	332	0.90%
2024/06/28	2	193.25	0	0.00	193.00	2	334	0.60%
2024/06/25	1	187.00	0	0.00	188.50	1	337	0.30%
2024/06/20	1	187.00	0	0.00	186.00	1	350	0.29%
2024/06/19	0	0.00	1	191.00	185.50	-1	367	-0.27%
2024/06/17	0.9	187.00	0	0.00	186.00	0.9	378	0.23%
2024/06/13	0	0.00	1	183.00	180.50	-1	383	-0.26%
2024/06/12	0	0.00	0.5	172.00	176.50	-0.5	378	-0.13%
2024/06/11	5	173.70	0	0.00	174.00	5	383	1.30%
2024/05/29	0	0.00	1	166.00	175.00	-1	549	-0.18%
2024/05/17	1	167.00	0	0.00	166.50	1	668	0.15%
2024/04/22	0.5	161.50	2	155.50	154.00	-1.5	736	-0.20%
2024/04/09	0.1	189.50	0	0.00	191.00	0.1	781	0.01%
2024/03/26	0	0.00	1	187.00	183.50	-1	916	-0.11%
2024/03/25	1	191.50	0	0.00	191.00	1	921	0.11%
2024/03/22	1	192.87	0	0.00	194.00	1	916	0.11%
2024/03/19	0	0.00	1	189.50	187.00	-1	916	-0.11%
2024/03/14	0	0.00	1.1	181.52	177.50	-1.1	893	-0.12%
2024/03/08	3	209.00	0.1	214.50	202.50	3	861	0.34%
2024/03/07	1.1	205.00	0	0.00	206.00	1.1	836	0.13%
2024/03/06	3	215.83	2	213.51	212.00	1	822	0.12%
2024/03/05	0	0.00	12.2	209.37	208.50	-12.2	779	-1.57%
2024/03/04	10	204.50	0	0.00	214.00	10	752	1.33%
2024/03/01	0.1	202.00	2	192.00	200.00	-1.9	707	-0.27%
2024/02/29	1	183.00	0	0.00	184.50	1	671	0.15%
2024/02/27	4.1	190.73	1.1	194.43	187.50	3.1	660	0.46%
2024/02/23	0.1	178.50	0	0.00	176.00	0.1	628	0.01%
2024/02/20	1	173.50	1	176.50	178.00	0	605	0.00%
2024/02/19	0	0.00	3	178.00	183.00	-3	592	-0.51%
2024/02/16	0	0.00	1	181.50	180.00	-1	579	-0.17%
2024/01/31	3.1	162.00	0	0.00	160.00	3.1	557	0.55%
2024/01/24	0	0.00	3	155.17	153.00	-3	548	-0.55%
2024/01/22	3	153.50	0	0.00	153.00	3	542	0.55%
2024/01/11	0	0.00	1	159.00	159.00	-1	538	-0.19%
2024/01/08	1	152.00	0	0.00	151.50	1	522	0.19%
2023/12/29	10	168.50	11	169.86	170.50	-1	476	-0.21%
2023/12/27	0	0.00	3	158.00	164.50	-3	382	-0.78%
2023/12/08	0	0.00	2	147.50	149.50	-2	586	-0.34%
2023/12/01	2	146.25	0	0.00	147.00	2	614	0.33%
2023/11/23	1	146.50	1	145.50	145.50	0	629	0.00%
2023/11/15	1	141.00	1	140.00	140.50	0	619	0.00%
2023/10/04	0	0.00	4	150.38	151.00	-4	545	-0.73%
2023/10/02	0	0.00	1	158.50	156.00	-1	541	-0.18%
2023/09/25	4	159.13	0	0.00	158.00	4	532	0.75%
2023/09/22	3	154.50	3	157.83	159.00	0	522	0.00%
2023/09/15	1	160.00	0	0.00	162.50	1	425	0.23%
2023/09/13	6	147.75	7	145.86	145.00	-1	290	-0.34%
2023/09/12	1	139.00	6	137.25	139.00	-5	220	-2.27%
2023/08/18	0	0.00	1	119.00	116.00	-1	226	-0.44%
2023/08/17	1	118.00	0	0.00	118.00	1	227	0.44%
2023/08/02	1	115.00	0	0.00	113.50	1	262	0.38%
2023/08/01	2	120.00	0	0.00	119.50	2	261	0.77%
2023/07/27	0	0.00	1	120.50	120.00	-1	265	-0.38%
2023/07/25	1	123.50	3	120.50	122.50	-2	269	-0.74%
2023/07/20	0	0.00	2	127.00	126.50	-2	284	-0.70%
2023/07/18	3	130.00	0	0.00	130.00	3	303	0.99%
2023/07/14	0	0.00	1	132.00	132.00	-1	340	-0.29%
2023/07/07	0	0.00	3	137.00	136.00	-3	418	-0.72%
2023/06/29	3	138.50	0	0.00	138.50	3	557	0.54%
2023/06/27	0	0.00	1	135.00	135.50	-1	613	-0.16%
2023/06/20	0	0.00	1	136.50	138.00	-1	767	-0.13%
2023/06/19	1	139.50	1	138.00	137.50	0	830	0.00%
2023/06/16	1	135.50	0	0.00	137.50	1	945	0.11%
2023/06/13	0	0.00	2	136.50	137.00	-2	1,070	-0.19%
2023/06/12	2	136.00	0	0.00	136.00	2	1,080	0.19%
2023/06/07	1	144.00	0	0.00	143.00	1	1,112	0.09%
2023/06/02	0	0.00	5	144.00	144.50	-5	1,149	-0.43%
2023/05/31	0	0.00	5	145.50	143.50	-5	1,159	-0.43%
2023/05/25	5	143.50	1	143.00	143.00	4	1,182	0.34%
2023/05/19	1	145.00	0	0.00	143.00	1	1,367	0.07%
2023/05/18	1	146.00	2	145.25	148.00	-1	1,360	-0.07%
2023/05/15	1	133.50	0	0.00	134.50	1	1,346	0.07%
2023/05/12	1	137.50	0	0.00	137.50	1	1,349	0.07%
2023/05/04	1	141.00	0	0.00	141.00	1	1,357	0.07%
2023/04/27	3	141.00	0	0.00	140.00	3	1,352	0.22%
2023/04/26	2	141.00	0	0.00	141.00	2	1,352	0.15%
2023/04/24	0	0.00	7	147.50	147.50	-7	1,337	-0.52%
2023/04/20	5	151.40	2	154.00	151.50	3	1,319	0.23%
2023/04/19	3	161.83	0	0.00	159.50	3	1,300	0.23%
2023/04/18	6	165.50	2	167.50	165.00	4	1,277	0.31%
2023/04/13	1	163.00	0	0.00	161.50	1	1,212	0.08%
2023/04/12	2	162.50	0	0.00	162.00	2	1,205	0.17%
2023/04/10	1	166.00	0	0.00	166.50	1	1,194	0.08%
2023/04/07	1	167.00	1	170.00	168.00	0	1,189	0.00%
2023/04/06	0	0.00	1	162.50	163.50	-1	1,165	-0.09%
2023/03/31	4	166.50	3	167.50	165.50	1	1,160	0.09%
2023/03/30	0	0.00	11	169.95	169.00	-11	1,143	-0.96%
2023/03/28	1	164.50	2	163.50	165.50	-1	1,059	-0.09%
2023/03/27	1	165.00	0	0.00	162.50	1	1,029	0.10%
2023/03/24	6	166.50	0	0.00	165.00	6	1,012	0.59%
2023/03/23	4	169.88	5	170.60	168.00	-1	987	-0.10%
2023/03/22	7	168.86	6	171.52	173.50	1	940	0.10%
2023/03/21	7	160.43	2	160.50	158.00	5	898	0.56%
2023/03/20	2	148.00	1	154.00	155.00	1	784	0.13%
2023/03/17	0	0.00	1	139.50	144.50	-1	690	-0.14%
2023/03/15	0	0.00	1	137.00	133.00	-1	662	-0.15%
2023/03/13	3	130.83	2	133.50	133.50	1	654	0.15%
2023/03/10	0	0.00	3	147.50	136.50	-3	636	-0.47%
2023/03/09	2	148.25	2	151.25	147.50	0	623	0.00%
2023/03/06	6	151.00	3	149.50	149.50	3	591	0.51%
2023/03/03	1	149.50	1	149.50	149.50	0	582	0.00%
2023/03/02	1	150.50	0	0.00	148.00	1	579	0.17%
2023/02/24	1	153.00	0	0.00	147.00	1	573	0.17%
2023/02/23	1	153.00	0	0.00	152.00	1	574	0.17%
2023/02/22	0	0.00	1	153.50	153.00	-1	559	-0.18%
2023/02/21	0	0.00	2	150.00	152.00	-2	517	-0.39%
2023/02/20	5	147.80	2	148.75	147.00	3	476	0.63%
2023/02/17	0	0.00	1	132.00	141.00	-1	407	-0.25%
2023/02/10	1	131.00	0	0.00	129.00	1	382	0.26%
2022/12/14	0	0.00	10	142.80	148.00	-10	372	-2.69%
2022/12/13	10	143.00	0	0.00	138.00	10	331	3.01%
2022/11/08	0	0.00	10	120.40	119.00	-10	305	-3.28%
2022/11/04	10	117.00	0	0.00	118.00	10	325	3.07%
2022/09/23	1	149.50	1	151.00	148.50	0	599	0.00%
2022/08/29	0	0.00	1	141.50	141.50	-1	1,010	-0.10%
2022/08/12	1	154.00	1	153.00	152.00	0	975	0.00%
2022/08/11	1	158.00	4	158.00	156.50	-3	963	-0.31%
2022/08/10	1	165.00	3	162.00	162.50	-2	951	-0.21%
2022/08/09	7	166.29	0	0.00	167.00	7	926	0.76%
2022/07/26	0	0.00	1	153.00	151.50	-1	818	-0.12%
2022/07/22	1	154.50	10	154.00	154.50	-9	805	-1.12%
2022/07/21	10	158.50	0	0.00	160.50	10	790	1.27%
2022/07/20	0	0.00	0	154.00	154.50	0	769	0.00%
2022/07/15	1	152.96	1	151.50	151.50	0	744	0.00%
2022/07/13	5	154.00	5	152.00	154.50	0	714	0.00%
2022/07/12	1	158.00	3	153.01	149.50	-2	698	-0.29%
2022/07/11	1	159.97	0	0.00	156.00	1	668	0.15%
2022/07/07	3	143.00	3	146.50	147.00	0	613	0.00%
2022/07/06	1	145.50	0	0.00	142.50	1	593	0.17%
2022/07/05	0	0.00	1	143.50	144.50	-1	582	-0.17%
2022/06/27	5	147.00	5.5	143.19	143.00	-0.5	497	-0.10%
2022/06/24	1.5	140.19	1	142.00	145.00	0.5	464	0.11%
2022/06/21	0	0.00	1	129.50	135.50	-1	329	-0.30%
2022/06/16	0	0.00	5	132.70	127.50	-5	275	-1.81%
2022/06/14	3	133.50	3	133.00	137.50	0	241	0.00%
2022/06/13	8	136.69	6	137.42	134.00	2	216	0.92%
2022/06/10	6	130.00	9	135.39	135.00	-3	178	-1.68%
2022/06/09	13	127.08	6	129.17	131.00	7	140	4.99%
2022/05/27	0	0.00	1	108.00	109.00	-1	57	-1.75%
2022/01/04	0	0.00	1	125.50	125.00	-1	61	-1.63%
2021/11/19	0	0.00	1	116.00	117.50	-1	126	-0.79%
2021/11/18	1	116.00	0	0.00	116.00	1	126	0.79%
2021/10/01	0	0.00	2	117.00	115.50	-2	352	-0.57%
2021/06/29	0	0.00	5	113.00	114.00	-5	113	-4.39%
2021/06/08	5	120.90	0	0.00	118.00	5	89	5.57%
2021/05/13	1	103.00	0	0.00	103.00	1	83	1.20%
2021/03/25	0	0.00	2	128.00	128.50	-2	79	-2.53%
2021/02/26	0	0.00	1	127.00	126.50	-1	102	-0.98%
2021/02/24	1	130.50	0	0.00	128.50	1	105	0.95%
2021/02/18	1	121.50	0	0.00	123.00	1	105	0.95%
2021/02/04	0	0.00	5	120.00	125.50	-5	109	-4.59%
2021/02/03	3	115.00	0	0.00	115.00	3	108	2.76%
2021/01/27	0	0.00	3	122.00	120.00	-3	114	-2.63%
2021/01/25	0	0.00	1	117.00	119.00	-1	118	-0.85%
2021/01/12	1	128.00	0	0.00	126.00	1	120	0.83%
2020/11/24	0	0.00	6	131.33	132.00	-6	315	-1.90%
2020/11/02	1	123.00	0	0.00	122.00	1	518	0.19%
2020/10/29	0	0.00	1	128.00	128.50	-1	527	-0.19%
2020/10/27	0	0.00	1	132.50	132.00	-1	540	-0.19%
2020/10/16	10	135.75	0	0.00	133.00	10	592	1.69%
2020/10/14	0	0.00	5	140.00	139.50	-5	606	-0.82%
2020/09/30	0	0.00	1	131.00	132.00	-1	746	-0.13%
2020/09/29	1	132.00	0	0.00	130.00	1	793	0.13%
2020/09/22	0	0.00	1	130.00	133.50	-1	905	-0.11%
2020/09/21	0	0.00	1	134.50	133.50	-1	912	-0.11%
2020/09/17	3	142.67	0	0.00	138.50	3	934	0.32%
2020/09/04	0	0.00	1	135.00	137.50	-1	954	-0.10%
2020/09/03	0	0.00	2	140.00	139.00	-2	946	-0.21%
2020/08/28	1	147.00	0	0.00	142.00	1	1,024	0.10%
2020/08/26	1	148.00	0	0.00	143.00	1	1,017	0.10%
2020/08/21	1	136.50	0	0.00	137.00	1	1,003	0.10%
2020/08/20	0	0.00	1	132.50	129.00	-1	997	-0.10%
2020/08/19	0	0.00	3	134.00	136.50	-3	988	-0.30%
2020/08/18	0	0.00	1	136.50	132.50	-1	974	-0.10%
2020/08/04	0	0.00	1	140.00	144.00	-1	963	-0.10%
2020/07/30	1	146.00	0	0.00	145.50	1	954	0.10%
2020/07/29	3	147.17	0	0.00	147.00	3	951	0.32%
2020/07/28	1	146.50	0	0.00	140.50	1	943	0.11%
2020/07/24	6	150.00	6	152.50	148.00	0	931	0.00%
2020/07/23	0	0.00	1	149.00	148.00	-1	919	-0.11%
2020/07/20	0	0.00	4	145.00	147.00	-4	896	-0.45%
2020/07/16	2	156.00	0	0.00	153.00	2	882	0.23%
2020/07/15	0	0.00	1	159.00	156.50	-1	875	-0.11%
2020/07/14	6	162.75	6	165.58	161.50	0	863	0.00%
2020/07/13	1	161.00	0	0.00	162.00	1	839	0.12%
2020/07/10	6	164.50	2	161.00	161.00	4	828	0.48%
2020/07/09	3	168.50	1	167.50	173.50	2	796	0.25%
2020/07/08	3	170.50	6	171.25	174.50	-3	750	-0.40%
2020/07/07	13	164.08	1	158.50	159.00	12	704	1.70%
2020/07/03	0	0.00	10	151.15	146.50	-10	599	-1.67%
2020/07/02	0	0.00	3	144.00	141.50	-3	565	-0.53%
2020/06/29	3	142.67	3	143.50	141.00	0	545	0.00%
2020/06/24	2	149.50	1	148.00	147.00	1	540	0.18%
2020/06/23	4	144.50	0	0.00	144.50	4	525	0.76%
2020/06/22	2	147.50	0	0.00	145.00	2	518	0.39%
2020/06/19	2	144.00	2	143.75	144.50	0	504	0.00%
2020/06/18	1	133.00	0	0.00	144.00	1	487	0.21%
2020/06/17	1	135.00	0	0.00	133.50	1	465	0.21%
2020/06/15	2	133.25	0	0.00	132.00	2	464	0.43%
2020/06/12	1	132.50	0	0.00	135.50	1	463	0.22%
2020/06/11	4	137.63	0	0.00	137.50	4	461	0.87%
2020/06/09	1	144.50	1	140.00	140.00	0	455	0.00%
2020/06/08	2	140.50	4	142.00	140.00	-2	453	-0.44%
2020/06/05	0	0.00	8	127.50	135.00	-8	427	-1.87%
2020/06/04	1	117.50	0	0.00	123.00	1	397	0.25%
2020/05/29	0	0.00	1	115.00	117.50	-1	404	-0.25%
2020/05/28	5	117.00	0	0.00	113.50	5	409	1.22%
2020/05/27	2	125.00	0	0.00	122.00	2	396	0.50%
2020/05/26	0	0.00	1	125.50	123.50	-1	402	-0.25%
2020/05/25	1	118.00	0	0.00	121.00	1	391	0.26%
2020/05/22	3	120.00	0	0.00	117.00	3	389	0.77%
2020/05/13	2	100.00	0	0.00	100.50	2	454	0.44%
2020/05/12	0	0.00	2	105.00	104.50	-2	462	-0.43%
2020/04/30	0	0.00	3	94.70	94.70	-3	530	-0.57%
2020/04/28	0	0.00	1	91.00	91.00	-1	543	-0.18%
2020/04/27	0	0.00	5	90.48	90.50	-5	557	-0.90%
2020/04/22	0	0.00	2	83.20	87.50	-2	606	-0.33%
2020/04/07	5	84.10	0	0.00	86.20	5	675	0.74%
2020/04/01	0	0.00	2	75.00	75.00	-2	672	-0.30%
2020/03/30	0	0.00	3	70.53	74.50	-3	676	-0.44%
2020/03/27	4	75.20	0	0.00	73.80	4	689	0.58%
2020/03/26	1	74.10	0	0.00	73.50	1	688	0.15%
2020/03/25	2	77.00	0	0.00	73.80	2	687	0.29%
2020/03/16	2	73.10	0	0.00	73.10	2	663	0.30%
2020/03/09	0	0.00	1	93.00	92.00	-1	625	-0.16%
2020/02/27	3	104.00	1	102.00	103.00	2	586	0.34%
2020/02/25	2	106.50	0	0.00	111.00	2	563	0.36%
2020/02/24	0	0.00	1	110.50	109.50	-1	549	-0.18%
2020/02/19	2	110.25	2	113.00	116.50	0	506	0.00%
2020/02/18	0	0.00	1	111.00	108.50	-1	480	-0.21%
2020/02/17	1	112.00	0	0.00	113.50	1	459	0.22%
2020/02/14	0	0.00	3	112.17	113.50	-3	435	-0.69%
2020/02/13	2	104.25	0	0.00	103.50	2	395	0.51%
2020/02/12	2	107.50	0	0.00	106.00	2	384	0.52%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/01/31	0	0.00	2	96.40	97.00	-2	280	-0.71%
2020/01/20	2	106.50	0	0.00	107.00	2	254	0.79%
2020/01/14	0	0.00	1	95.00	100.00	-1	173	-0.58%
2019/12/16	0	0.00	0.1	90.20	91.60	-0.1	100	-0.10%
2019/12/13	0	0.00	2	91.20	90.00	-2	95	-2.10%