券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 2 | 40.83 | 40.30 | -2 | 638 | -0.31% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 43.05 | 42.70 | -3 | 747 | -0.40% |
|
| 2024/12/11 | 3 | 43.98 | 0 | 0.00 | 43.80 | 3 | 787 | 0.38% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 46.60 | 47.00 | -1 | 1,246 | -0.08% |
|
| 2024/11/27 | 1 | 48.30 | 0 | 0.00 | 47.15 | 1 | 1,491 | 0.07% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,500 | -0.07% |
|
| 2024/11/19 | 2 | 48.73 | 1 | 48.85 | 49.35 | 1 | 1,572 | 0.06% |
|
| 2024/11/15 | 1 | 48.05 | 2 | 48.35 | 48.00 | -1 | 1,575 | -0.06% |
|
| 2024/11/14 | 2 | 48.75 | 2 | 49.38 | 47.70 | 0 | 1,575 | 0.00% |
|
| 2024/11/13 | 1 | 48.70 | 5 | 47.25 | 47.40 | -4 | 1,570 | -0.25% |
|
| 2024/11/11 | 1 | 50.40 | 1 | 51.50 | 52.00 | 0 | 1,558 | 0.00% |
|
| 2024/11/06 | 1 | 51.70 | 1 | 52.20 | 51.70 | 0 | 1,602 | 0.00% |
|
| 2024/11/01 | 1 | 52.30 | 1 | 52.20 | 52.30 | 0 | 1,636 | 0.00% |
|
| 2024/10/30 | 1 | 52.00 | 1 | 52.30 | 52.10 | 0 | 1,642 | 0.00% |
|
| 2024/10/29 | 1 | 51.30 | 11 | 50.93 | 51.10 | -10 | 1,639 | -0.61% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 52.58 | 52.10 | -8 | 1,632 | -0.49% |
|
| 2024/10/25 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,633 | 0.06% |
|
| 2024/10/24 | 0.4 | 53.08 | 4 | 53.50 | 52.90 | -3.6 | 1,635 | -0.22% |
|
| 2024/10/23 | 1 | 54.30 | 1 | 55.10 | 53.60 | 0 | 1,632 | 0.00% |
|
| 2024/10/22 | 1 | 53.70 | 1 | 54.60 | 54.20 | 0 | 1,629 | 0.00% |
|
| 2024/10/21 | 3 | 54.43 | 1 | 53.10 | 54.40 | 2 | 1,628 | 0.12% |
|
| 2024/10/18 | 1.1 | 52.92 | 1 | 53.50 | 52.30 | 0.1 | 1,630 | 0.01% |
|
| 2024/10/17 | 1 | 53.50 | 1 | 53.80 | 52.80 | 0 | 1,639 | 0.00% |
|
| 2024/10/16 | 2 | 53.20 | 1 | 53.60 | 53.10 | 1 | 1,639 | 0.06% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 53.70 | 54.40 | -2 | 1,652 | -0.12% |
|
| 2024/10/09 | 2 | 58.15 | 1 | 59.10 | 58.00 | 1 | 1,699 | 0.06% |
|
| 2024/10/08 | 3 | 57.73 | 0 | 0.00 | 58.30 | 3 | 1,697 | 0.18% |
|
| 2024/10/07 | 15.3 | 61.21 | 0 | 0.00 | 59.50 | 15.3 | 1,684 | 0.91% |
|
| 2024/10/01 | 3 | 63.60 | 0 | 0.00 | 63.60 | 3 | 1,653 | 0.18% |
|
| 2024/09/30 | 4 | 65.23 | 2 | 63.80 | 63.80 | 2 | 1,652 | 0.12% |
|
| 2024/09/27 | 0.2 | 67.50 | 19 | 69.08 | 67.60 | -18.8 | 1,638 | -1.15% |
|
| 2024/09/26 | 6 | 67.30 | 8 | 67.31 | 67.00 | -2 | 1,617 | -0.12% |
|
| 2024/09/25 | 1 | 63.50 | 0 | 0.00 | 64.40 | 1 | 1,624 | 0.06% |
|
| 2024/09/24 | 2 | 63.85 | 1 | 64.80 | 63.60 | 1 | 1,644 | 0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 63.70 | 64.30 | -1 | 1,638 | -0.06% |
|
| 2024/09/20 | 2 | 65.45 | 2 | 65.95 | 64.20 | 0 | 1,634 | 0.00% |
|
| 2024/09/18 | 2 | 65.70 | 4 | 67.08 | 64.80 | -2 | 1,622 | -0.12% |
|
| 2024/09/16 | 1 | 67.60 | 4 | 68.08 | 66.80 | -3 | 1,610 | -0.19% |
|
| 2024/09/13 | 3 | 66.63 | 3 | 67.30 | 67.20 | 0 | 1,588 | 0.00% |
|
| 2024/09/11 | 2.1 | 65.51 | 0 | 0.00 | 63.30 | 2.1 | 1,513 | 0.14% |
|
| 2024/09/10 | 1 | 71.00 | 1 | 69.70 | 69.90 | 0 | 1,382 | 0.00% |
|
| 2024/09/06 | 1 | 70.10 | 0 | 0.00 | 68.90 | 1 | 1,312 | 0.08% |
|
| 2024/09/05 | 1.1 | 71.39 | 1 | 70.10 | 68.90 | 0.1 | 1,279 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 66.20 | 69.30 | -3 | 1,235 | -0.24% |
|
| 2024/09/03 | 2 | 71.15 | 3 | 69.70 | 71.10 | -1 | 1,174 | -0.09% |
|
| 2024/09/02 | 4 | 68.33 | 0 | 0.00 | 66.80 | 4 | 1,117 | 0.36% |
|
| 2024/08/30 | 1 | 70.20 | 0 | 0.00 | 69.40 | 1 | 1,053 | 0.09% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 872 | -0.11% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 63.50 | 62.50 | -1 | 785 | -0.13% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 58.90 | 58.30 | -1 | 749 | -0.13% |
|
| 2024/08/15 | 1 | 58.00 | 1 | 60.00 | 57.80 | 0 | 731 | 0.00% |
|
| 2024/08/14 | 1 | 60.60 | 0 | 0.00 | 57.20 | 1 | 717 | 0.14% |
|
| 2024/08/12 | 1 | 63.00 | 0 | 0.00 | 60.60 | 1 | 685 | 0.15% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 63.10 | 62.80 | -3 | 657 | -0.46% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 648 | -0.15% |
|
| 2024/07/18 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 645 | 0.16% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 69.80 | 70.50 | -1 | 590 | -0.17% |
|
| 2024/07/04 | 12 | 63.83 | 0 | 0.00 | 63.80 | 12 | 578 | 2.07% |
|
| 2024/07/03 | 3 | 63.67 | 0 | 0.00 | 63.70 | 3 | 584 | 0.51% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 67.20 | 65.60 | -2 | 579 | -0.35% |
|
| 2024/07/01 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 565 | 0.18% |
|
| 2024/06/28 | 1 | 66.30 | 0 | 0.00 | 64.60 | 1 | 541 | 0.18% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 526 | -0.19% |
|
| 2024/06/17 | 2 | 57.10 | 0 | 0.00 | 56.60 | 2 | 514 | 0.39% |
|
| 2024/06/14 | 7 | 58.40 | 0 | 0.00 | 57.20 | 7 | 513 | 1.36% |
|
| 2024/06/13 | 2 | 58.35 | 0 | 0.00 | 58.60 | 2 | 511 | 0.39% |
|
| 2024/06/12 | 3 | 59.03 | 0 | 0.00 | 58.70 | 3 | 515 | 0.58% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 59.30 | 58.40 | -1 | 520 | -0.19% |
|
| 2024/06/03 | 2 | 58.90 | 1 | 59.20 | 59.10 | 1 | 519 | 0.19% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 338 | -0.30% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 326 | -0.61% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 58.00 | 57.20 | -1 | 317 | -0.31% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 301 | -0.33% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 46.45 | 45.40 | -0.1 | 258 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1.1 | 46.05 | 45.55 | -1.1 | 267 | -0.41% |
|
| 2024/03/15 | 1 | 46.50 | 0 | 0.00 | 45.90 | 1 | 289 | 0.35% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 55.00 | 52.80 | -1 | 184 | -0.54% |
|
| 2023/10/26 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 248 | 0.40% |
|
| 2023/09/11 | 1 | 51.80 | 0 | 0.00 | 50.40 | 1 | 851 | 0.12% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 54.60 | 55.00 | -2 | 1,187 | -0.17% |
|
| 2023/08/31 | 1 | 50.80 | 0 | 0.00 | 51.70 | 1 | 1,191 | 0.08% |
|
| 2023/08/25 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 1,184 | 0.08% |
|
| 2023/08/07 | 0.1 | 53.80 | 0 | 0.00 | 53.30 | 0.1 | 1,153 | 0.01% |
|
| 2023/08/01 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 1,144 | 0.09% |
|
| 2023/07/19 | 0 | 56.50 | 0 | 0.00 | 56.30 | 0 | 1,123 | 0.00% |
|
| 2023/07/17 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 1,114 | 0.09% |
|
| 2023/07/07 | 1 | 61.50 | 0 | 0.00 | 62.30 | 1 | 1,129 | 0.09% |
|
| 2023/06/30 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,059 | 0.09% |
|
| 2023/06/29 | 1 | 71.40 | 1 | 72.50 | 71.80 | 0 | 1,040 | 0.00% |
|
| 2023/06/19 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 949 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 80.00 | 79.00 | -1 | 916 | -0.11% |
|
| 2023/06/15 | 1 | 73.60 | 1 | 74.60 | 76.70 | 0 | 748 | 0.00% |
|
| 2023/06/09 | 3 | 72.63 | 7 | 73.09 | 73.80 | -4 | 574 | -0.70% |
|
| 2023/06/08 | 5 | 68.80 | 12 | 69.00 | 70.00 | -7 | 516 | -1.36% |
|
| 2023/06/07 | 6 | 66.18 | 3 | 65.80 | 66.70 | 3 | 436 | 0.69% |
|
| 2023/05/12 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 401 | 0.25% |
|
| 2023/05/09 | 1 | 56.00 | 3 | 54.60 | 54.60 | -2 | 403 | -0.50% |
|
| 2023/05/03 | 0 | 0.00 | 2.5 | 58.80 | 58.80 | -2.5 | 394 | -0.62% |
|
| 2023/04/20 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 359 | 0.28% |
|
| 2023/04/18 | 3 | 60.37 | 2 | 61.60 | 61.60 | 1 | 310 | 0.32% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 51.30 | 50.70 | -2 | 207 | -0.97% |
|
| 2023/03/13 | 0 | 0.00 | 20 | 50.83 | 51.00 | -20 | 212 | -9.40% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 52.80 | 53.20 | -6 | 201 | -2.98% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 44.44 | 44.70 | -8 | 158 | -5.04% |
|
| 2023/03/01 | 2 | 43.20 | 0 | 0.00 | 43.40 | 2 | 154 | 1.29% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 44.00 | 43.90 | -2 | 161 | -1.24% |
|
| 2023/02/22 | 3 | 43.70 | 0 | 0.00 | 43.45 | 3 | 170 | 1.76% |
|
| 2023/02/14 | 2 | 43.60 | 0 | 0.00 | 42.60 | 2 | 161 | 1.24% |
|
| 2023/02/09 | 5 | 42.65 | 0 | 0.00 | 42.80 | 5 | 154 | 3.24% |
|
| 2023/02/08 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 151 | 0.66% |
|
| 2023/02/01 | 3 | 39.40 | 0 | 0.00 | 39.75 | 3 | 135 | 2.22% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 37.82 | 37.20 | -5 | 129 | -3.85% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 37.20 | 37.30 | -3 | 128 | -2.33% |
|
| 2022/12/27 | 3 | 36.30 | 0 | 0.00 | 36.25 | 3 | 139 | 2.15% |
|
| 2022/12/21 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 146 | 0.68% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 151 | -0.66% |
|
| 2022/12/13 | 0.1 | 36.20 | 0 | 0.00 | 36.00 | 0.1 | 151 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 39.65 | 39.10 | -3 | 149 | -2.01% |
|
| 2022/12/02 | 3 | 37.50 | 0 | 0.00 | 37.05 | 3 | 136 | 2.20% |
|
| 2022/11/30 | 3 | 36.75 | 0 | 0.00 | 36.10 | 3 | 133 | 2.24% |
|
| 2022/11/29 | 2 | 36.60 | 0 | 0.00 | 36.65 | 2 | 134 | 1.48% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 34.20 | 35.40 | -1 | 128 | -0.78% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 33.30 | 33.80 | -3 | 135 | -2.21% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 133 | -1.50% |
|
| 2022/11/09 | 3 | 32.55 | 0 | 0.00 | 31.90 | 3 | 247 | 1.21% |
|
| 2022/11/02 | 2 | 30.90 | 0 | 0.00 | 31.20 | 2 | 253 | 0.79% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 34.65 | 34.20 | -2 | 260 | -0.77% |
|
| 2022/09/23 | 5 | 36.75 | 0 | 0.00 | 36.40 | 5 | 259 | 1.93% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 38.50 | 38.75 | -5 | 277 | -1.80% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 41.65 | 40.90 | -3 | 281 | -1.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.95 | 42.60 | -1 | 275 | -0.36% |
|
| 2022/08/25 | 2 | 44.05 | 1 | 45.00 | 44.05 | 1 | 285 | 0.35% |
|
| 2022/08/24 | 6 | 43.78 | 0 | 0.00 | 43.80 | 6 | 301 | 1.99% |
|
| 2022/08/22 | 2 | 44.25 | 0 | 0.00 | 44.05 | 2 | 301 | 0.66% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 42.90 | 42.90 | -5 | 251 | -1.99% |
|
| 2022/08/17 | 5 | 41.19 | 0 | 0.00 | 39.55 | 5 | 243 | 2.06% |
|
| 2022/08/16 | 0 | 0.00 | 1.2 | 41.25 | 41.25 | -1.2 | 224 | -0.54% |
|
| 2022/07/22 | 2 | 39.05 | 0 | 0.00 | 38.40 | 2 | 257 | 0.78% |
|
| 2022/07/08 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 288 | 0.35% |
|
| 2022/06/30 | 2 | 36.00 | 0 | 0.00 | 36.55 | 2 | 303 | 0.66% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 39.30 | 39.40 | -3 | 301 | -1.00% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 40.26 | 38.80 | -10 | 298 | -3.36% |
|
| 2022/06/17 | 3 | 42.10 | 0 | 0.00 | 41.25 | 3 | 294 | 1.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 49.00 | 47.75 | -1 | 310 | -0.32% |
|
| 2022/06/01 | 14 | 47.85 | 1.5 | 48.33 | 49.75 | 12.5 | 307 | 4.06% |
|
| 2022/05/30 | 0.2 | 43.10 | 0 | 0.00 | 43.40 | 0.2 | 328 | 0.07% |
|
| 2022/05/27 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 353 | 0.03% |
|
| 2022/05/25 | 3 | 44.80 | 0 | 0.00 | 44.55 | 3 | 363 | 0.83% |
|
| 2022/05/19 | 0 | 43.00 | 0 | 0.00 | 43.60 | 0 | 408 | 0.01% |
|
| 2022/05/18 | 1 | 44.82 | 0 | 0.00 | 44.20 | 1 | 419 | 0.25% |
|
| 2022/05/16 | 7 | 45.41 | 0 | 0.00 | 44.90 | 7 | 444 | 1.58% |
|
| 2022/05/09 | 0 | 0.00 | 0.2 | 43.00 | 43.80 | -0.2 | 435 | -0.05% |
|
| 2022/05/06 | 0.2 | 45.50 | 0 | 0.00 | 45.00 | 0.2 | 435 | 0.05% |
|
| 2022/04/26 | 3 | 48.05 | 0 | 0.00 | 48.00 | 3 | 439 | 0.68% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 46.60 | 47.40 | -2 | 439 | -0.45% |
|
| 2022/04/22 | 2 | 51.10 | 0 | 0.00 | 51.00 | 2 | 436 | 0.46% |
|
| 2022/04/20 | 0.2 | 52.00 | 1.2 | 51.86 | 52.00 | -1.1 | 426 | -0.25% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 54.30 | 52.10 | -1 | 427 | -0.23% |
|
| 2022/04/15 | 4 | 55.18 | 0 | 0.00 | 55.20 | 4 | 420 | 0.95% |
|
| 2022/04/13 | 1 | 56.40 | 1 | 56.00 | 56.70 | 0 | 424 | 0.00% |
|
| 2022/04/12 | 0 | 56.00 | 0 | 0.00 | 55.80 | 0 | 423 | 0.01% |
|
| 2022/04/11 | 5 | 59.18 | 0 | 0.00 | 59.00 | 5 | 417 | 1.20% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 66.05 | 65.60 | -2 | 409 | -0.49% |
|
| 2022/04/01 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 408 | 0.25% |
|
| 2022/03/30 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 406 | 0.25% |
|
| 2022/03/28 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 407 | 0.25% |
|
| 2022/03/22 | 0 | 0.00 | 1.2 | 69.37 | 68.70 | -1.2 | 403 | -0.31% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 408 | -0.24% |
|
| 2022/03/17 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 418 | 0.24% |
|
| 2022/03/15 | 2 | 66.85 | 0 | 0.00 | 66.20 | 2 | 417 | 0.48% |
|
| 2022/03/08 | 1.3 | 68.79 | 0 | 0.00 | 68.40 | 1.3 | 418 | 0.30% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 75.40 | 76.00 | -1 | 359 | -0.28% |
|
| 2022/02/25 | 4 | 74.00 | 0 | 0.00 | 71.90 | 4 | 344 | 1.16% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 75.40 | 75.00 | -1 | 339 | -0.29% |
|
| 2022/02/23 | 1 | 77.40 | 0 | 0.00 | 76.30 | 1 | 344 | 0.29% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 75.83 | 76.00 | -3 | 358 | -0.84% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 66.90 | 66.80 | -3 | 332 | -0.90% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 364 | -0.27% |
|
| 2022/01/05 | 0 | 0.00 | 3.5 | 71.03 | 70.50 | -3.5 | 361 | -0.96% |
|
| 2021/12/23 | 0.6 | 72.00 | 0 | 0.00 | 72.00 | 0.6 | 381 | 0.14% |
|
| 2021/12/14 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 393 | 0.25% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 76.60 | 76.20 | -5 | 408 | -1.22% |
|
| 2021/12/06 | 1.3 | 74.00 | 2 | 73.90 | 74.80 | -0.7 | 435 | -0.17% |
|
| 2021/12/03 | 2 | 74.70 | 0 | 0.00 | 74.80 | 2 | 435 | 0.46% |
|
| 2021/12/02 | 0.1 | 75.50 | 0 | 0.00 | 74.70 | 0.1 | 434 | 0.02% |
|
| 2021/11/30 | 1 | 76.80 | 0 | 0.00 | 75.60 | 1 | 430 | 0.23% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 429 | -0.23% |
|
| 2021/11/25 | 1 | 79.30 | 0.1 | 79.91 | 79.80 | 0.9 | 422 | 0.21% |
|
| 2021/11/22 | 1 | 80.60 | 0 | 0.00 | 79.90 | 1 | 452 | 0.22% |
|
| 2021/11/19 | 4 | 81.88 | 3.1 | 82.25 | 81.00 | 0.9 | 455 | 0.20% |
|
| 2021/11/18 | 0 | 0.00 | 0.9 | 74.89 | 75.30 | -0.9 | 412 | -0.21% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 71.70 | 71.10 | -1 | 426 | -0.23% |
|
| 2021/11/11 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 441 | 0.23% |
|
| 2021/11/10 | 3 | 76.67 | 0 | 0.00 | 76.50 | 3 | 442 | 0.68% |
|
| 2021/10/29 | 0 | 73.00 | 0 | 0.00 | 74.50 | 0 | 570 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 75.00 | 73.90 | -1 | 567 | -0.18% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 78.10 | 77.00 | -6 | 568 | -1.05% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 74.40 | 74.00 | -3 | 585 | -0.51% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 71.40 | 72.50 | -1 | 587 | -0.17% |
|
| 2021/10/05 | 2 | 64.90 | 0 | 0.00 | 66.00 | 2 | 643 | 0.31% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 72.10 | 72.60 | -1 | 697 | -0.14% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 775 | -0.13% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 74.30 | 73.60 | -1 | 819 | -0.12% |
|
| 2021/09/15 | 4 | 74.18 | 1 | 74.40 | 74.10 | 3 | 972 | 0.31% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 89.90 | 89.90 | -2 | 964 | -0.21% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 946 | -0.11% |
|
| 2021/09/03 | 2 | 87.20 | 1 | 87.30 | 86.30 | 1 | 951 | 0.11% |
|
| 2021/08/30 | 2 | 89.55 | 1 | 89.00 | 88.10 | 1 | 949 | 0.11% |
|
| 2021/08/26 | 5 | 89.66 | 0 | 0.00 | 89.00 | 5 | 934 | 0.53% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 81.10 | 87.60 | -1 | 913 | -0.11% |
|
| 2021/08/24 | 3 | 82.57 | 1 | 82.40 | 79.70 | 2 | 897 | 0.22% |
|
| 2021/08/23 | 2 | 76.35 | 0 | 0.00 | 79.20 | 2 | 887 | 0.23% |
|
| 2021/08/20 | 1 | 70.00 | 0 | 0.00 | 72.00 | 1 | 883 | 0.11% |
|
| 2021/08/19 | 2 | 77.50 | 0 | 0.00 | 75.60 | 2 | 888 | 0.23% |
|
| 2021/08/11 | 1 | 96.50 | 1 | 99.70 | 96.50 | 0 | 863 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 101.00 | 101.00 | -8 | 860 | -0.93% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 872 | -0.11% |
|
| 2021/08/06 | 2 | 105.75 | 1 | 107.50 | 103.50 | 1 | 892 | 0.11% |
|
| 2021/08/05 | 9 | 114.00 | 1 | 117.50 | 109.00 | 8 | 907 | 0.88% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 111.17 | 112.50 | -3 | 899 | -0.33% |
|
| 2021/07/26 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 922 | 0.22% |
|
| 2021/07/21 | 1 | 108.00 | 1 | 105.00 | 103.50 | 0 | 917 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 921 | -0.11% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 964 | -0.21% |
|
| 2021/07/13 | 1 | 115.50 | 1 | 115.50 | 111.00 | 0 | 1,044 | 0.00% |
|
| 2021/07/12 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 1,041 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,103 | -0.09% |
|
| 2021/07/05 | 5 | 112.60 | 0 | 0.00 | 113.00 | 5 | 1,115 | 0.45% |
|
| 2021/07/02 | 1 | 118.50 | 1 | 117.00 | 116.50 | 0 | 1,125 | 0.00% |
|
| 2021/07/01 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 1,120 | 0.09% |
|
| 2021/06/30 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 1,098 | 0.09% |
|
| 2021/06/29 | 3 | 135.67 | 0 | 0.00 | 133.00 | 3 | 1,095 | 0.27% |
|
| 2021/06/28 | 2 | 137.50 | 0 | 0.00 | 134.00 | 2 | 1,094 | 0.18% |
|
| 2021/06/25 | 1 | 138.50 | 5 | 138.30 | 138.00 | -4 | 1,067 | -0.37% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 929 | -0.11% |
|
| 2021/06/22 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 930 | 0.11% |
|
| 2021/06/15 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,219 | 0.08% |
|
| 2021/06/11 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,264 | 0.08% |
|
| 2021/05/28 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 1,446 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 1,549 | -0.06% |
|
| 2021/05/17 | 1 | 100.00 | 0 | 0.00 | 96.80 | 1 | 1,799 | 0.06% |
|
| 2021/05/12 | 2 | 109.00 | 1 | 109.50 | 109.00 | 1 | 1,762 | 0.06% |
|
| 2021/05/11 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 1,755 | 0.11% |
|
| 2021/04/27 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 1,890 | 0.11% |
|
| 2021/04/23 | 1 | 137.50 | 1 | 138.50 | 138.50 | 0 | 1,879 | 0.00% |
|
| 2021/04/22 | 2 | 149.75 | 1 | 153.00 | 148.00 | 1 | 1,832 | 0.05% |
|
| 2021/04/21 | 2 | 158.00 | 1 | 158.50 | 157.00 | 1 | 1,800 | 0.06% |
|
| 2021/04/20 | 2 | 157.00 | 2 | 159.50 | 157.00 | 0 | 1,802 | 0.00% |
|
| 2021/04/19 | 1 | 162.00 | 0 | 0.00 | 155.50 | 1 | 1,795 | 0.06% |
|
| 2021/04/14 | 2 | 171.00 | 1 | 166.00 | 168.00 | 1 | 1,782 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 1,763 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 175.33 | 174.50 | -3 | 1,755 | -0.17% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 173.00 | 176.50 | -1 | 1,740 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,793 | -0.06% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 171.00 | 168.00 | -1 | 1,839 | -0.05% |
|
| 2021/03/30 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/24 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,981 | 0.05% |
|
| 2021/03/23 | 4 | 171.00 | 5 | 170.10 | 174.00 | -1 | 2,001 | -0.05% |
|
| 2021/03/22 | 2 | 175.25 | 0 | 0.00 | 172.00 | 2 | 2,012 | 0.10% |
|
| 2021/03/19 | 3 | 182.17 | 2 | 183.25 | 180.00 | 1 | 2,004 | 0.05% |
|
| 2021/03/18 | 7 | 179.64 | 4 | 180.13 | 181.50 | 3 | 1,967 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 169.67 | 173.00 | -3 | 1,858 | -0.16% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 157.50 | 157.50 | -4 | 1,835 | -0.22% |
|
| 2021/03/15 | 3 | 159.67 | 2 | 158.50 | 159.00 | 1 | 1,831 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 1,829 | -0.05% |
|
| 2021/03/11 | 1 | 161.00 | 1 | 159.50 | 160.50 | 0 | 1,818 | 0.00% |
|
| 2021/03/10 | 5 | 166.50 | 0 | 0.00 | 162.00 | 5 | 1,795 | 0.28% |
|
| 2021/03/05 | 1 | 147.50 | 0 | 0.00 | 152.00 | 1 | 1,740 | 0.06% |
|
| 2021/02/26 | 3 | 168.33 | 1 | 162.50 | 169.50 | 2 | 1,684 | 0.12% |
|
| 2021/02/25 | 3 | 169.00 | 2 | 170.50 | 168.50 | 1 | 1,653 | 0.06% |
|
| 2021/02/24 | 2 | 159.00 | 3 | 159.67 | 157.50 | -1 | 1,599 | -0.06% |
|
| 2021/02/23 | 2 | 155.00 | 1 | 157.00 | 162.00 | 1 | 1,585 | 0.06% |
|
| 2021/02/22 | 2 | 142.00 | 1 | 157.00 | 157.00 | 1 | 1,560 | 0.06% |
|
| 2021/02/19 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 1,487 | 0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 1,415 | -0.07% |
|
| 2021/01/28 | 2 | 144.00 | 1 | 142.00 | 140.00 | 1 | 1,305 | 0.08% |
|
| 2021/01/26 | 0 | 0.00 | 0.3 | 127.50 | 127.50 | -0.3 | 1,197 | -0.03% |
|
| 2021/01/21 | 0.3 | 118.00 | 0 | 0.00 | 117.50 | 0.3 | 1,182 | 0.03% |
|
| 2021/01/11 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,204 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 137.75 | 140.00 | -2 | 1,072 | -0.19% |
|
| 2020/12/22 | 0.1 | 136.50 | 0 | 0.00 | 135.00 | 0.1 | 912 | 0.01% |
|
| 2020/12/21 | 2 | 147.00 | 0 | 0.00 | 149.50 | 2 | 836 | 0.24% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 723 | -0.14% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 119.00 | 122.50 | -1 | 666 | -0.15% |
|