券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 10 | 96.00 | 2 | 95.50 | 94.80 | 8 | 343 | 2.33% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 94.90 | 93.40 | -2 | 346 | -0.58% |
|
| 2024/05/13 | 2 | 91.30 | 0 | 0.00 | 93.50 | 2 | 343 | 0.58% |
|
| 2024/05/10 | 4 | 92.35 | 0 | 0.00 | 91.80 | 4 | 340 | 1.17% |
|
| 2024/05/09 | 1 | 98.20 | 3 | 100.00 | 96.60 | -2 | 329 | -0.61% |
|
| 2024/05/07 | 1 | 97.20 | 0 | 0.00 | 97.00 | 1 | 323 | 0.31% |
|
| 2024/05/06 | 3 | 99.17 | 1 | 101.50 | 98.70 | 2 | 319 | 0.63% |
|
| 2024/05/03 | 2 | 99.45 | 6 | 99.98 | 100.00 | -4 | 315 | -1.27% |
|
| 2024/04/30 | 1 | 96.90 | 0 | 0.00 | 97.00 | 1 | 306 | 0.33% |
|
| 2024/04/29 | 2 | 97.95 | 0 | 0.00 | 98.40 | 2 | 302 | 0.66% |
|
| 2024/04/26 | 2 | 98.30 | 1 | 101.00 | 98.10 | 1 | 297 | 0.34% |
|
| 2024/04/25 | 4 | 102.73 | 10 | 99.60 | 99.00 | -6 | 290 | -2.06% |
|
| 2024/04/24 | 0 | 0.00 | 5.9 | 97.67 | 100.50 | -5.9 | 265 | -2.21% |
|
| 2024/04/23 | 1.5 | 91.67 | 1 | 93.40 | 91.80 | 0.5 | 246 | 0.19% |
|
| 2024/04/22 | 3 | 92.10 | 0 | 0.00 | 91.10 | 3 | 244 | 1.22% |
|
| 2024/04/19 | 2 | 94.00 | 0 | 0.00 | 92.60 | 2 | 241 | 0.83% |
|
| 2024/04/18 | 0 | 0.00 | 1.2 | 94.51 | 96.20 | -1.2 | 236 | -0.49% |
|
| 2024/04/17 | 1 | 93.60 | 2 | 94.20 | 94.60 | -1 | 234 | -0.43% |
|
| 2024/04/16 | 3 | 92.33 | 0 | 0.00 | 91.10 | 3 | 229 | 1.30% |
|
| 2024/04/15 | 6 | 97.28 | 3 | 97.47 | 96.10 | 3 | 221 | 1.36% |
|
| 2024/04/12 | 1 | 96.50 | 1 | 95.90 | 96.70 | 0 | 212 | 0.00% |
|
| 2024/04/11 | 1 | 94.50 | 2 | 94.85 | 95.00 | -1 | 207 | -0.48% |
|
| 2024/04/10 | 2 | 93.75 | 5 | 96.66 | 93.70 | -3 | 203 | -1.47% |
|
| 2024/04/09 | 4 | 92.70 | 0 | 0.00 | 91.30 | 4 | 190 | 2.10% |
|
| 2024/04/08 | 1 | 94.50 | 1 | 97.00 | 96.00 | 0 | 182 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3.1 | 86.44 | 89.00 | -3.1 | 168 | -1.85% |
|
| 2024/04/02 | 0 | 0.00 | 1.2 | 85.81 | 86.00 | -1.2 | 155 | -0.76% |
|
| 2024/04/01 | 0.2 | 82.10 | 0 | 0.00 | 82.50 | 0.2 | 148 | 0.12% |
|
| 2024/03/29 | 1 | 81.40 | 1 | 82.30 | 82.40 | 0 | 146 | 0.00% |
|
| 2024/03/26 | 0.6 | 83.00 | 0 | 0.00 | 82.50 | 0.6 | 141 | 0.44% |
|
| 2024/03/22 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 137 | 0.73% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 134 | -0.74% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 82.00 | 81.50 | -0.1 | 129 | -0.08% |
|
| 2024/03/14 | 12 | 86.09 | 1 | 85.20 | 82.90 | 11 | 117 | 9.33% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 80.70 | 82.90 | -1 | 101 | -0.98% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 77.40 | 78.10 | -1 | 86 | -1.16% |
|
| 2024/03/11 | 2 | 75.70 | 1 | 77.00 | 75.80 | 1 | 81 | 1.22% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 76.00 | 78.30 | -1 | 77 | -1.29% |
|
| 2024/03/07 | 1 | 72.10 | 2 | 72.90 | 73.10 | -1 | 62 | -1.60% |
|
| 2024/02/22 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 44 | 2.25% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 79.90 | 80.40 | -1 | 41 | -2.41% |
|
| 2023/10/06 | 1 | 78.40 | 0 | 0.00 | 77.90 | 1 | 50 | 1.97% |
|
| 2023/09/18 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 53 | 1.86% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 68 | -1.45% |
|
| 2023/08/02 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 69 | 1.45% |
|
| 2023/08/01 | 0.1 | 84.00 | 1 | 83.70 | 83.20 | -0.9 | 69 | -1.30% |
|
| 2023/07/31 | 1 | 86.10 | 0 | 0.00 | 83.40 | 1 | 68 | 1.46% |
|
| 2023/07/28 | 2 | 87.65 | 0 | 0.00 | 87.10 | 2 | 65 | 3.06% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 96.80 | 96.80 | -2 | 45 | -4.36% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 42 | -4.68% |
|
| 2023/07/18 | 3 | 85.07 | 0 | 0.00 | 85.40 | 3 | 44 | 6.72% |
|
| 2023/07/17 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 44 | 2.27% |
|
| 2023/07/14 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 42 | 2.33% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 42 | -2.34% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 88.90 | 88.40 | -1 | 52 | -1.90% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 88.20 | 88.70 | -1 | 54 | -1.84% |
|
| 2023/06/29 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 55 | 1.81% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 75 | -1.33% |
|
| 2023/05/19 | 1 | 83.20 | 0 | 0.00 | 83.30 | 1 | 76 | 1.30% |
|
| 2023/05/08 | 1 | 93.50 | 0 | 0.00 | 94.20 | 1 | 69 | 1.45% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 45 | -2.17% |
|
| 2023/03/13 | 1 | 95.50 | 0 | 0.00 | 97.90 | 1 | 49 | 2.02% |
|
| 2023/03/10 | 2 | 97.70 | 0 | 0.00 | 96.70 | 2 | 49 | 4.07% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 107.00 | 105.00 | -3 | 45 | -6.67% |
|
| 2023/03/07 | 1 | 96.70 | 1 | 103.50 | 103.50 | 0 | 35 | 0.00% |
|
| 2023/03/01 | 1 | 91.70 | 0 | 0.00 | 91.80 | 1 | 31 | 3.14% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 25 | -3.99% |
|
| 2022/12/08 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 24 | 4.05% |
|
| 2022/12/07 | 1 | 88.10 | 1 | 90.00 | 86.90 | 0 | 23 | 0.00% |
|
| 2022/12/06 | 1 | 90.80 | 3 | 93.90 | 90.80 | -2 | 22 | -8.97% |
|
| 2022/11/24 | 0 | 80.10 | 0 | 0.00 | 80.50 | 0 | 16 | 0.01% |
|
| 2022/07/06 | 2 | 85.70 | 0 | 0.00 | 85.00 | 2 | 38 | 5.15% |
|
| 2022/07/04 | 1 | 85.10 | 0 | 0.00 | 86.20 | 1 | 38 | 2.57% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 97.90 | 98.10 | -1 | 39 | -2.52% |
|
| 2022/06/07 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 46 | 4.27% |
|
| 2022/03/30 | 1 | 119.50 | 1 | 120.00 | 119.50 | 0 | 102 | 0.00% |
|
| 2022/03/29 | 1 | 117.50 | 0 | 0.00 | 120.00 | 1 | 104 | 0.96% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 113 | -0.88% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 117.00 | 119.50 | -2 | 121 | -1.64% |
|
| 2022/03/18 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 131 | 0.76% |
|
| 2022/03/16 | 1 | 110.50 | 1 | 111.00 | 109.00 | 0 | 152 | 0.00% |
|
| 2022/03/14 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 156 | 0.06% |
|
| 2022/03/10 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 162 | 1.23% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 244 | -0.41% |
|
| 2022/02/18 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 277 | 0.36% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 316 | -0.32% |
|
| 2022/02/14 | 1 | 138.00 | 1 | 136.00 | 136.00 | 0 | 364 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 133.17 | 132.00 | -3 | 452 | -0.66% |
|
| 2022/01/25 | 2 | 126.50 | 0 | 0.00 | 124.50 | 2 | 463 | 0.43% |
|
| 2022/01/20 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 477 | 0.21% |
|
| 2022/01/18 | 1 | 137.50 | 0 | 0.00 | 131.00 | 1 | 485 | 0.21% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 132.00 | 136.50 | -4 | 487 | -0.82% |
|
| 2022/01/14 | 1 | 123.00 | 1 | 126.00 | 127.00 | 0 | 485 | 0.00% |
|
| 2022/01/13 | 4 | 127.88 | 1 | 127.00 | 127.00 | 3 | 486 | 0.62% |
|
| 2021/12/28 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 505 | 0.20% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 508 | -0.20% |
|
| 2021/12/23 | 1 | 153.50 | 1 | 156.50 | 156.50 | 0 | 507 | 0.00% |
|
| 2021/12/22 | 2 | 155.25 | 0 | 0.00 | 152.50 | 2 | 508 | 0.39% |
|
| 2021/12/21 | 1 | 154.00 | 1 | 154.50 | 155.50 | 0 | 512 | 0.00% |
|
| 2021/12/20 | 0.2 | 161.75 | 0 | 0.00 | 154.50 | 0.2 | 517 | 0.04% |
|
| 2021/12/17 | 2 | 164.25 | 0 | 0.00 | 162.50 | 2 | 517 | 0.39% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 515 | -0.19% |
|
| 2021/12/15 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 512 | 0.39% |
|
| 2021/12/14 | 3 | 174.33 | 0 | 0.00 | 171.00 | 3 | 507 | 0.59% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 177.40 | 186.00 | -5 | 497 | -1.01% |
|
| 2021/12/10 | 1 | 170.00 | 6 | 170.75 | 169.50 | -5 | 483 | -1.03% |
|
| 2021/12/09 | 10 | 167.50 | 2 | 163.00 | 164.50 | 8 | 477 | 1.67% |
|
| 2021/12/06 | 1 | 168.00 | 0 | 0.00 | 163.00 | 1 | 473 | 0.21% |
|
| 2021/12/02 | 1 | 170.50 | 0 | 0.00 | 164.00 | 1 | 467 | 0.21% |
|
| 2021/11/25 | 1 | 192.50 | 0 | 0.00 | 185.00 | 1 | 438 | 0.23% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 195.25 | 193.50 | -6 | 429 | -1.40% |
|
| 2021/11/23 | 2 | 204.50 | 4 | 197.88 | 198.50 | -2 | 424 | -0.47% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 215.08 | 200.50 | -0.1 | 396 | -0.03% |
|
| 2021/11/17 | 0 | 215.00 | 1 | 216.00 | 216.50 | -1 | 381 | -0.26% |
|
| 2021/11/16 | 0 | 217.00 | 1 | 217.50 | 220.00 | -1 | 365 | -0.26% |
|
| 2021/11/15 | 1.1 | 201.95 | 0 | 0.00 | 200.00 | 1.1 | 340 | 0.31% |
|
| 2021/11/12 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 328 | 0.30% |
|
| 2021/11/11 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 308 | 0.32% |
|
| 2021/11/09 | 11 | 167.18 | 0 | 0.00 | 164.00 | 11 | 249 | 4.42% |
|
| 2021/11/08 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 231 | 0.43% |
|